Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | DHLU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 802,400 | |
| 2022-06-30 | DHLU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,350,700 | |
| 2022-06-29 | DHLU.SI | SGD | $0.6500 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 4,058,800 | |
| 2022-06-28 | DHLU.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6650 | $0.6700 | 1,633,000 | |
| 2022-06-27 | DHLU.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 2,474,300 | |
| 2022-06-24 | DHLU.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 2,393,800 | |
| 2022-06-23 | DHLU.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 1,757,800 | |
| 2022-06-22 | DHLU.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 2,953,900 | |
| 2022-06-21 | DHLU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 1,561,300 | |
| 2022-06-20 | DHLU.SI | SGD | $0.7000 | $0.6950 | $0.7200 | $0.6950 | $0.7000 | 2,281,300 | |
| 2022-06-17 | DHLU.SI | SGD | $0.7150 | $0.6950 | $0.7300 | $0.7100 | $0.7150 | 6,473,000 | |
| 2022-06-16 | DHLU.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 1,200,500 | |
| 2022-06-15 | DHLU.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,900,500 | |
| 2022-06-14 | DHLU.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 4,145,100 | |
| 2022-06-13 | DHLU.SI | SGD | $0.7500 | $0.7450 | $0.7800 | $0.7500 | $0.7550 | 4,738,100 | |
| 2022-06-10 | DHLU.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 1,026,700 | |
| 2022-06-09 | DHLU.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 2,544,100 | |
| 2022-06-08 | DHLU.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 1,217,000 | |
| 2022-06-07 | DHLU.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 779,600 | |
| 2022-06-06 | DHLU.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7900 | 939,000 | |
| 2022-06-03 | DHLU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 825,200 | |
| 2022-06-02 | DHLU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 466,000 | |
| 2022-06-01 | DHLU.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 241,100 | |
| 2022-05-31 | DHLU.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 2,059,700 | |
| 2022-05-30 | DHLU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 1,145,700 | |
| 2022-05-27 | DHLU.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 322,900 | |
| 2022-05-26 | DHLU.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 748,800 | |
| 2022-05-25 | DHLU.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 1,571,400 | |
| 2022-05-24 | DHLU.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 771,300 | |
| 2022-05-23 | DHLU.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 3,479,700 | |
| 2022-05-20 | DHLU.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,965,000 | |
| 2022-05-19 | DHLU.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,448,600 | |
| 2022-05-18 | DHLU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 741,100 | |
| 2022-05-17 | DHLU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,157,900 | |
| 2022-05-13 | DHLU.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,934,400 | |
| 2022-05-12 | DHLU.SI | SGD | $0.7800 | $0.7750 | $0.8050 | $0.7750 | $0.7800 | 2,298,600 | |
| 2022-05-11 | DHLU.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.7950 | $0.8050 | 2,219,200 | |
| 2022-05-10 | DHLU.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 2,339,500 | |
| 2022-05-09 | DHLU.SI | SGD | $0.8050 | $0.7900 | $0.8300 | $0.8050 | $0.8100 | 5,520,200 | |
| 2022-05-06 | DHLU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8250 | $0.8350 | 632,600 | |
| 2022-05-05 | DHLU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 329,200 | |
| 2022-05-04 | DHLU.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.0000 | $0.8350 | 890,500 | |
| 2022-04-29 | DHLU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 800,400 | |
| 2022-04-28 | DHLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 537,200 | |
| 2022-04-27 | DHLU.SI | SGD | $0.8400 | $0.8250 | $0.8500 | $0.8350 | $0.8400 | 588,800 | |
| 2022-04-26 | DHLU.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 1,185,400 | |
| 2022-04-25 | DHLU.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 204,900 | |
| 2022-04-22 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 58,600 | |
| 2022-04-21 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 27,300 | |
| 2022-04-20 | DHLU.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 482,200 |