Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | DHLU.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 482,200 | |
| 2022-04-19 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 310,800 | |
| 2022-04-18 | DHLU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8450 | $0.8500 | 197,000 | |
| 2022-04-14 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 483,100 | |
| 2022-04-13 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 275,900 | |
| 2022-04-12 | DHLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 189,100 | |
| 2022-04-11 | DHLU.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8500 | $0.8600 | 209,000 | |
| 2022-04-08 | DHLU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 216,400 | |
| 2022-04-07 | DHLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 358,000 | |
| 2022-04-06 | DHLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 351,900 | |
| 2022-04-05 | DHLU.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 1,232,200 | |
| 2022-04-04 | DHLU.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.8500 | 420,300 | |
| 2022-04-01 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 335,600 | |
| 2022-03-31 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 643,300 | |
| 2022-03-30 | DHLU.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.8450 | 178,400 | |
| 2022-03-29 | DHLU.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 805,500 | |
| 2022-03-28 | DHLU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 187,500 | |
| 2022-03-25 | DHLU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 389,900 | |
| 2022-03-24 | DHLU.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8400 | $0.8500 | 3,780,800 | |
| 2022-03-23 | DHLU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,237,600 | |
| 2022-03-22 | DHLU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 1,298,000 | |
| 2022-03-21 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 252,800 | |
| 2022-03-18 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 201,600 | |
| 2022-03-17 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 388,600 | |
| 2022-03-16 | DHLU.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 2,078,500 | |
| 2022-03-15 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 157,400 | |
| 2022-03-14 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8100 | 766,800 | |
| 2022-03-11 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 129,700 | |
| 2022-03-10 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 174,600 | |
| 2022-03-09 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 646,900 | |
| 2022-03-08 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 895,100 | |
| 2022-03-07 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 699,700 | |
| 2022-03-04 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 201,500 | |
| 2022-03-03 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8100 | $0.8150 | 179,900 | |
| 2022-03-02 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 209,600 | |
| 2022-03-01 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 404,500 | |
| 2022-02-28 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 580,600 | |
| 2022-02-25 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 89,800 | |
| 2022-02-24 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,642,400 | |
| 2022-02-23 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 850,100 | |
| 2022-02-22 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 1,074,800 | |
| 2022-02-21 | DHLU.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 228,000 | |
| 2022-02-18 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 537,900 | |
| 2022-02-17 | DHLU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 113,600 | |
| 2022-02-16 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 586,800 | |
| 2022-02-15 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 650,700 | |
| 2022-02-14 | DHLU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 551,400 | |
| 2022-02-11 | DHLU.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 1,800,100 | |
| 2022-02-10 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 3,574,200 | |
| 2022-02-09 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 902,900 |