Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-29 | DHLU.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 1,272,000 | |
| 2022-09-28 | DHLU.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 2,138,800 | |
| 2022-09-27 | DHLU.SI | SGD | $0.6250 | $0.6150 | $0.6600 | $0.6250 | $0.6300 | 1,460,200 | |
| 2022-09-26 | DHLU.SI | SGD | $0.6500 | $0.6300 | $0.6850 | $0.6400 | $0.6500 | 3,610,300 | |
| 2022-09-23 | DHLU.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 413,600 | |
| 2022-09-22 | DHLU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6900 | 522,800 | |
| 2022-09-21 | DHLU.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 252,300 | |
| 2022-09-20 | DHLU.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6850 | 355,700 | |
| 2022-09-19 | DHLU.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6850 | 1,094,160 | |
| 2022-09-16 | DHLU.SI | SGD | $0.6600 | $0.6600 | $0.7100 | $0.6600 | $0.6750 | 3,173,300 | |
| 2022-09-15 | DHLU.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 659,900 | |
| 2022-09-14 | DHLU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 332,500 | |
| 2022-09-13 | DHLU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 434,900 | |
| 2022-09-12 | DHLU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 349,800 | |
| 2022-09-09 | DHLU.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 404,300 | |
| 2022-09-08 | DHLU.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 272,900 | |
| 2022-09-07 | DHLU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 296,600 | |
| 2022-09-06 | DHLU.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6700 | $0.6800 | 543,900 | |
| 2022-09-05 | DHLU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 130,200 | |
| 2022-09-02 | DHLU.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 283,900 | |
| 2022-09-01 | DHLU.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6750 | 969,900 | |
| 2022-08-31 | DHLU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 52,500 | |
| 2022-08-30 | DHLU.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 440,100 | |
| 2022-08-29 | DHLU.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6700 | $0.6850 | 924,500 | |
| 2022-08-26 | DHLU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 329,900 | |
| 2022-08-25 | DHLU.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 576,600 | |
| 2022-08-24 | DHLU.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 705,500 | |
| 2022-08-23 | DHLU.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.6850 | $0.6950 | 1,643,700 | |
| 2022-08-22 | DHLU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 72,300 | |
| 2022-08-19 | DHLU.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 1,075,900 | |
| 2022-08-18 | DHLU.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7150 | 737,400 | |
| 2022-08-17 | DHLU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 146,100 | |
| 2022-08-16 | DHLU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 255,900 | |
| 2022-08-15 | DHLU.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7250 | $0.7300 | 573,900 | |
| 2022-08-12 | DHLU.SI | SGD | XD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 288,500 |
| 2022-08-11 | DHLU.SI | SGD | XD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 572,700 |
| 2022-08-10 | DHLU.SI | SGD | CD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 822,500 |
| 2022-08-08 | DHLU.SI | SGD | CD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 482,600 |
| 2022-08-05 | DHLU.SI | SGD | CD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 416,300 |
| 2022-08-04 | DHLU.SI | SGD | CD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,220,000 |
| 2022-08-03 | DHLU.SI | SGD | CD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.0000 | 2,074,600 |
| 2022-08-02 | DHLU.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 590,800 | |
| 2022-08-01 | DHLU.SI | SGD | $0.7500 | $0.7100 | $0.7500 | $0.7400 | $0.7500 | 1,275,200 | |
| 2022-07-29 | DHLU.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 802,500 | |
| 2022-07-28 | DHLU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 390,900 | |
| 2022-07-27 | DHLU.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 362,500 | |
| 2022-07-26 | DHLU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 372,500 | |
| 2022-07-25 | DHLU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 311,900 | |
| 2022-07-22 | DHLU.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 663,600 | |
| 2022-07-21 | DHLU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 63,200 |