Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 531,000 | |
| 2022-02-04 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 537,700 | |
| 2022-02-03 | DHLU.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 1,208,800 | |
| 2022-01-31 | DHLU.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 365,600 | |
| 2022-01-28 | DHLU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 1,577,400 | |
| 2022-01-27 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 5,387,600 | |
| 2022-01-26 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 2,297,800 | |
| 2022-01-25 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 1,361,300 | |
| 2022-01-24 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 6,712,900 | |
| 2022-01-21 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 576,200 | |
| 2022-01-20 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 1,786,000 | |
| 2022-01-19 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 1,875,700 | |
| 2022-01-18 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 907,700 | |
| 2022-01-17 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 1,266,600 | |
| 2022-01-14 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 3,653,000 | |
| 2022-01-13 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 3,147,800 | |
| 2022-01-12 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 981,200 | |
| 2022-01-11 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 969,300 | |
| 2022-01-10 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 817,900 | |
| 2022-01-07 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 1,653,900 | |
| 2022-01-06 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 1,282,400 | |
| 2022-01-05 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8150 | 1,525,000 | |
| 2022-01-04 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 2,402,000 | |
| 2022-01-03 | DHLU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 333,900 | |
| 2021-12-31 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 280,600 | |
| 2021-12-30 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,678,000 | |
| 2021-12-29 | DHLU.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 824,100 | |
| 2021-12-28 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 942,100 | |
| 2021-12-27 | DHLU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,860,500 | |
| 2021-12-24 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 777,100 | |
| 2021-12-23 | DHLU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 2,070,800 | |
| 2021-12-22 | DHLU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 2,027,600 | |
| 2021-12-21 | DHLU.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 3,307,700 | |
| 2021-12-20 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,185,600 | |
| 2021-12-17 | DHLU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 3,452,300 | |
| 2021-12-16 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 510,900 | |
| 2021-12-15 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 992,200 | |
| 2021-12-14 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 529,400 | |
| 2021-12-13 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 2,339,100 | |
| 2021-12-10 | DHLU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,210,400 | |
| 2021-12-09 | DHLU.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 493,200 | |
| 2021-12-08 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8150 | 3,461,600 | |
| 2021-12-07 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 4,546,500 | |
| 2021-12-06 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 5,128,900 | |
| 2021-12-03 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,367,900 | |
| 2021-12-02 | DHLU.SI | SGD | $0.8150 | $0.7900 | $0.8150 | $0.8100 | $0.8150 | 10,064,100 | |
| 2021-12-01 | DHLU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 2,296,500 | |
| 2021-11-30 | DHLU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 12,353,700 | |
| 2021-11-29 | DHLU.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 10,488,000 | |
| 2021-11-26 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 28,883,200 |