Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-10 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 174,600 | |
| 2022-03-09 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 646,900 | |
| 2022-03-08 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 895,100 | |
| 2022-03-07 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 699,700 | |
| 2022-03-04 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 201,500 | |
| 2022-03-03 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8100 | $0.8150 | 179,900 | |
| 2022-03-02 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 209,600 | |
| 2022-03-01 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 404,500 | |
| 2022-02-28 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 580,600 | |
| 2022-02-25 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 89,800 | |
| 2022-02-24 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,642,400 | |
| 2022-02-23 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 850,100 | |
| 2022-02-22 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 1,074,800 | |
| 2022-02-21 | DHLU.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 228,000 | |
| 2022-02-18 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 537,900 | |
| 2022-02-17 | DHLU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 113,600 | |
| 2022-02-16 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 586,800 | |
| 2022-02-15 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 650,700 | |
| 2022-02-14 | DHLU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 551,400 | |
| 2022-02-11 | DHLU.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 1,800,100 | |
| 2022-02-10 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 3,574,200 | |
| 2022-02-09 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 902,900 | |
| 2022-02-08 | DHLU.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 3,406,000 | |
| 2022-02-07 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 531,000 | |
| 2022-02-04 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 537,700 | |
| 2022-02-03 | DHLU.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 1,208,800 | |
| 2022-01-31 | DHLU.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 365,600 | |
| 2022-01-28 | DHLU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 1,577,400 | |
| 2022-01-27 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 5,387,600 | |
| 2022-01-26 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 2,297,800 | |
| 2022-01-25 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 1,361,300 | |
| 2022-01-24 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 6,712,900 | |
| 2022-01-21 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 576,200 | |
| 2022-01-20 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 1,786,000 | |
| 2022-01-19 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 1,875,700 | |
| 2022-01-18 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 907,700 | |
| 2022-01-17 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 1,266,600 | |
| 2022-01-14 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 3,653,000 | |
| 2022-01-13 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 3,147,800 | |
| 2022-01-12 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 981,200 | |
| 2022-01-11 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 969,300 | |
| 2022-01-10 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 817,900 | |
| 2022-01-07 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 1,653,900 | |
| 2022-01-06 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 1,282,400 | |
| 2022-01-05 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8150 | 1,525,000 | |
| 2022-01-04 | DHLU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 2,402,000 | |
| 2022-01-03 | DHLU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 333,900 | |
| 2021-12-31 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 280,600 | |
| 2021-12-30 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,678,000 | |
| 2021-12-29 | DHLU.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 824,100 |