Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-28 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 942,100 | |
| 2021-12-27 | DHLU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,860,500 | |
| 2021-12-24 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 777,100 | |
| 2021-12-23 | DHLU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 2,070,800 | |
| 2021-12-22 | DHLU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 2,027,600 | |
| 2021-12-21 | DHLU.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 3,307,700 | |
| 2021-12-20 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,185,600 | |
| 2021-12-17 | DHLU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 3,452,300 | |
| 2021-12-16 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 510,900 | |
| 2021-12-15 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 992,200 | |
| 2021-12-14 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 529,400 | |
| 2021-12-13 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 2,339,100 | |
| 2021-12-10 | DHLU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,210,400 | |
| 2021-12-09 | DHLU.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 493,200 | |
| 2021-12-08 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8150 | 3,461,600 | |
| 2021-12-07 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 4,546,500 | |
| 2021-12-06 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 5,128,900 | |
| 2021-12-03 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,367,900 | |
| 2021-12-02 | DHLU.SI | SGD | $0.8150 | $0.7900 | $0.8150 | $0.8100 | $0.8150 | 10,064,100 | |
| 2021-12-01 | DHLU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 2,296,500 | |
| 2021-11-30 | DHLU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 12,353,700 | |
| 2021-11-29 | DHLU.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 10,488,000 | |
| 2021-11-26 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 28,883,200 |