ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | DRX.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1330 | $0.1390 | 500 |
| 2025-10-30 | DRX.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 |
| 2025-10-29 | DRX.SI | SGD | CD | $0.1390 | $0.1380 | $0.1390 | $0.1300 | $0.1390 | 55,000 |
| 2025-10-28 | DRX.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 |
| 2025-10-27 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1660 | 0 | |
| 2025-10-24 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 0 | |
| 2025-10-23 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 0 | |
| 2025-10-22 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2025-10-21 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2025-10-17 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.1640 | 500 | |
| 2025-10-16 | DRX.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.0950 | $0.1530 | 3,700 | |
| 2025-10-15 | DRX.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1370 | 0 | |
| 2025-10-14 | DRX.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2025-10-13 | DRX.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1370 | 0 | |
| 2025-10-10 | DRX.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1200 | $0.1370 | 81,400 | |
| 2025-10-09 | DRX.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1230 | $0.1310 | 4,200 | |
| 2025-10-08 | DRX.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2025-10-07 | DRX.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1210 | $0.1370 | 100 | |
| 2025-10-06 | DRX.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2025-10-03 | DRX.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1200 | $0.1370 | 100 | |
| 2025-10-02 | DRX.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1200 | $0.1370 | 7,400 | |
| 2025-10-01 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-09-30 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-09-29 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-09-26 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 | |
| 2025-09-25 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2025-09-24 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2025-09-23 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-22 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-19 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1150 | $0.1450 | 100 | |
| 2025-09-18 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-17 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-16 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1470 | 0 | |
| 2025-09-15 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2025-09-12 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.1450 | 461,100 | |
| 2025-09-11 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-10 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-09 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-08 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.1500 | 100 | |
| 2025-09-05 | DRX.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-04 | DRX.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2025-09-03 | DRX.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-02 | DRX.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1540 | 0 | |
| 2025-09-01 | DRX.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2025-08-29 | DRX.SI | SGD | $0.1510 | $0.1330 | $0.1520 | $0.1400 | $0.1490 | 30,900 | |
| 2025-08-28 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-27 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-26 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-25 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-22 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 |