ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-24 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-21 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-20 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-19 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2025-11-18 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-17 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-14 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2025-11-13 | DRX.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1130 | $0.1300 | 100 | |
| 2025-11-12 | DRX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1130 | $0.1300 | 100 | |
| 2025-11-11 | DRX.SI | SGD | $0.1360 | $0.1140 | $0.1360 | $0.1130 | $0.1660 | 6,900 | |
| 2025-11-10 | DRX.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1360 | 100 | |
| 2025-11-07 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1360 | 0 | |
| 2025-11-06 | DRX.SI | SGD | $0.1140 | $0.1140 | $0.1300 | $0.1140 | $0.1350 | 6,000 | |
| 2025-11-05 | DRX.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2025-11-04 | DRX.SI | SGD | XD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1360 | 1,200 |
| 2025-11-03 | DRX.SI | SGD | XD | $0.1390 | $0.1390 | $0.1390 | $0.1300 | $0.1360 | 500 |
| 2025-10-31 | DRX.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1330 | $0.1390 | 500 |
| 2025-10-30 | DRX.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 |
| 2025-10-29 | DRX.SI | SGD | CD | $0.1390 | $0.1380 | $0.1390 | $0.1300 | $0.1390 | 55,000 |
| 2025-10-28 | DRX.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 |
| 2025-10-27 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1660 | 0 | |
| 2025-10-24 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 0 | |
| 2025-10-23 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 0 | |
| 2025-10-22 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2025-10-21 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2025-10-17 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.1640 | 500 | |
| 2025-10-16 | DRX.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.0950 | $0.1530 | 3,700 | |
| 2025-10-15 | DRX.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1370 | 0 | |
| 2025-10-14 | DRX.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2025-10-13 | DRX.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1370 | 0 | |
| 2025-10-10 | DRX.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1200 | $0.1370 | 81,400 | |
| 2025-10-09 | DRX.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1230 | $0.1310 | 4,200 | |
| 2025-10-08 | DRX.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2025-10-07 | DRX.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1210 | $0.1370 | 100 | |
| 2025-10-06 | DRX.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2025-10-03 | DRX.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1200 | $0.1370 | 100 | |
| 2025-10-02 | DRX.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1200 | $0.1370 | 7,400 | |
| 2025-10-01 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-09-30 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-09-29 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-09-26 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 | |
| 2025-09-25 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2025-09-24 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2025-09-23 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-22 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-19 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1150 | $0.1450 | 100 | |
| 2025-09-18 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-17 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-16 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1470 | 0 |