ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0980 | $0.1400 | 0 | |
| 2025-06-16 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2025-06-13 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2025-06-12 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2025-06-11 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0980 | $0.1400 | 0 | |
| 2025-06-10 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1340 | $0.1400 | 8,100 | |
| 2025-06-09 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2025-06-06 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2025-06-05 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0980 | $0.1400 | 0 | |
| 2025-06-04 | DRX.SI | SGD | $0.1500 | $0.1390 | $0.1500 | $0.1200 | $0.1400 | 2,249,800 | |
| 2025-06-03 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2025-06-02 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2025-05-30 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1080 | $0.1400 | 5,000 | |
| 2025-05-29 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2025-05-28 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2025-05-27 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2025-05-26 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2025-05-23 | DRX.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1250 | $0.1400 | 1,000 | |
| 2025-05-22 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2025-05-21 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2025-05-20 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2025-05-19 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2025-05-16 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2025-05-15 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2025-05-14 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1220 | $0.1400 | 11,900 | |
| 2025-05-13 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1250 | $0.1420 | 11,100 | |
| 2025-05-09 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1640 | 0 | |
| 2025-05-08 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1380 | $0.1420 | 32,100 | |
| 2025-05-07 | DRX.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1350 | $0.1420 | 49,200 | |
| 2025-05-06 | DRX.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1250 | $0.1380 | 13,500 | |
| 2025-05-05 | DRX.SI | SGD | $0.1350 | $0.1250 | $0.1400 | $0.1250 | $0.1640 | 78,300 | |
| 2025-05-02 | DRX.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2025-04-30 | DRX.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2025-04-29 | DRX.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1360 | 4,900 | |
| 2025-04-28 | DRX.SI | SGD | $0.1380 | $0.1210 | $0.1380 | $0.1200 | $0.1380 | 500 | |
| 2025-04-25 | DRX.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1200 | $0.1390 | 100 | |
| 2025-04-24 | DRX.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2025-04-23 | DRX.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2025-04-22 | DRX.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1200 | $0.1400 | 4,200 | |
| 2025-04-21 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2025-04-17 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1200 | $0.1450 | 100 | |
| 2025-04-16 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1200 | $0.1640 | 0 | |
| 2025-04-15 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2025-04-14 | DRX.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1250 | $0.1640 | 11,000 | |
| 2025-04-11 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1380 | 0 | |
| 2025-04-10 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1480 | 0 | |
| 2025-04-09 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-04-08 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2025-04-07 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-04-04 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 |