ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2026-03-25 | DRX.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1080 | $0.1200 | 10,100 | |
| 2026-03-24 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1130 | $0.1200 | 500 | |
| 2026-03-23 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2026-03-20 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2026-03-19 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2026-03-18 | DRX.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1080 | $0.1240 | 200 | |
| 2026-03-17 | DRX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1080 | $0.1300 | 5,000 | |
| 2026-03-16 | DRX.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1060 | $0.1360 | 200 | |
| 2026-03-13 | DRX.SI | SGD | $0.1370 | $0.1230 | $0.1370 | $0.1060 | $0.1230 | 20,000 | |
| 2026-03-12 | DRX.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1060 | $0.1230 | 0 | |
| 2026-03-11 | DRX.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1060 | $0.1230 | 0 | |
| 2026-03-10 | DRX.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1060 | $0.1230 | 0 | |
| 2026-03-09 | DRX.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2026-03-06 | DRX.SI | SGD | XD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.1230 | 0 |
| 2026-03-05 | DRX.SI | SGD | XD | $0.1230 | $0.1230 | $0.1230 | $0.0930 | $0.1230 | 2,000 |
| 2026-03-04 | DRX.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1080 | $0.1230 | 0 |
| 2026-03-03 | DRX.SI | SGD | CD | $0.1230 | $0.1200 | $0.1230 | $0.1230 | $0.1240 | 80,100 |
| 2026-03-02 | DRX.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1080 | $0.1270 | 9,300 |
| 2026-02-27 | DRX.SI | SGD | CD | $0.1330 | $0.1320 | $0.1330 | $0.1270 | $0.1320 | 53,200 |
| 2026-02-26 | DRX.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1220 | $0.1320 | 100 | |
| 2026-02-25 | DRX.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1220 | $0.1340 | 100 | |
| 2026-02-24 | DRX.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1230 | $0.1340 | 100 | |
| 2026-02-23 | DRX.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1230 | $0.1400 | 100 | |
| 2026-02-20 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2026-02-19 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2026-02-16 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2026-02-13 | DRX.SI | SGD | $0.1400 | $0.1320 | $0.1400 | $0.1230 | $0.1500 | 50,900 | |
| 2026-02-12 | DRX.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1320 | 4,900 | |
| 2026-02-11 | DRX.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1280 | 100 | |
| 2026-02-10 | DRX.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2026-02-09 | DRX.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2026-02-06 | DRX.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2026-02-05 | DRX.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2026-02-04 | DRX.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2026-02-03 | DRX.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2026-02-02 | DRX.SI | SGD | $0.1320 | $0.1320 | $0.1380 | $0.1220 | $0.1450 | 22,800 | |
| 2026-01-30 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-29 | DRX.SI | SGD | $0.1450 | $0.1300 | $0.1450 | $0.1220 | $0.1450 | 200 | |
| 2026-01-28 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-27 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-26 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2026-01-23 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-22 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2026-01-21 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-20 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-19 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-16 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2026-01-15 | DRX.SI | SGD | $0.1400 | $0.1230 | $0.1400 | $0.1230 | $0.1450 | 3,000 | |
| 2026-01-14 | DRX.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1220 | $0.1450 | 200 |