ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2025-12-24 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2025-12-23 | DRX.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1150 | $0.1480 | 100 | |
| 2025-12-22 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2025-12-19 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2025-12-18 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2025-12-17 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2025-12-16 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2025-12-15 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2025-12-12 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2025-12-11 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2025-12-10 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2025-12-09 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2025-12-08 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2025-12-05 | DRX.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1150 | $0.1700 | 4,700 | |
| 2025-12-04 | DRX.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1150 | $0.1410 | 0 | |
| 2025-12-03 | DRX.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1130 | $0.1600 | 2,000 | |
| 2025-12-02 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1420 | 0 | |
| 2025-12-01 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1560 | 0 | |
| 2025-11-28 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-27 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-26 | DRX.SI | SGD | $0.1300 | $0.1140 | $0.1300 | $0.1140 | $0.1300 | 15,100 | |
| 2025-11-25 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-24 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-21 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-20 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-19 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2025-11-18 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-17 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-11-14 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2025-11-13 | DRX.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1130 | $0.1300 | 100 | |
| 2025-11-12 | DRX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1130 | $0.1300 | 100 | |
| 2025-11-11 | DRX.SI | SGD | $0.1360 | $0.1140 | $0.1360 | $0.1130 | $0.1660 | 6,900 | |
| 2025-11-10 | DRX.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1360 | 100 | |
| 2025-11-07 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1360 | 0 | |
| 2025-11-06 | DRX.SI | SGD | $0.1140 | $0.1140 | $0.1300 | $0.1140 | $0.1350 | 6,000 | |
| 2025-11-05 | DRX.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2025-11-04 | DRX.SI | SGD | XD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1360 | 1,200 |
| 2025-11-03 | DRX.SI | SGD | XD | $0.1390 | $0.1390 | $0.1390 | $0.1300 | $0.1360 | 500 |
| 2025-10-31 | DRX.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1330 | $0.1390 | 500 |
| 2025-10-30 | DRX.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 |
| 2025-10-29 | DRX.SI | SGD | CD | $0.1390 | $0.1380 | $0.1390 | $0.1300 | $0.1390 | 55,000 |
| 2025-10-28 | DRX.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 |
| 2025-10-27 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1660 | 0 | |
| 2025-10-24 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 0 | |
| 2025-10-23 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 0 | |
| 2025-10-22 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2025-10-21 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2025-10-17 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.1640 | 500 | |
| 2025-10-16 | DRX.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.0950 | $0.1530 | 3,700 |