ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-20 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-19 | DRX.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1350 | $0.1450 | 50,000 | |
| 2024-11-18 | DRX.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1350 | $0.1440 | 31,500 | |
| 2024-11-15 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2024-11-14 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-13 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2024-11-12 | DRX.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1350 | $0.1450 | 206,700 | |
| 2024-11-11 | DRX.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1410 | 500 | |
| 2024-11-08 | DRX.SI | SGD | XD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1420 | 0 |
| 2024-11-07 | DRX.SI | SGD | XD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 |
| 2024-11-06 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1190 | $0.1430 | 0 |
| 2024-11-05 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1190 | $0.1440 | 0 |
| 2024-11-04 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 |
| 2024-11-01 | DRX.SI | SGD | CD | $0.1440 | $0.1440 | $0.1440 | $0.1180 | $0.1440 | 1,400 |
| 2024-10-30 | DRX.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1180 | $0.1390 | 3,700 | |
| 2024-10-29 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-10-28 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.1430 | 0 | |
| 2024-10-25 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1220 | $0.1470 | 0 | |
| 2024-10-24 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1240 | $0.1480 | 0 | |
| 2024-10-23 | DRX.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1380 | $0.1480 | 52,000 | |
| 2024-10-22 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-10-21 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-10-18 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2024-10-17 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2024-10-16 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2024-10-15 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2024-10-14 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 | |
| 2024-10-11 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1300 | $0.1470 | 5,200 | |
| 2024-10-10 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1320 | $0.1450 | 15,100 | |
| 2024-10-09 | DRX.SI | SGD | $0.1490 | $0.1440 | $0.1490 | $0.1250 | $0.1430 | 35,600 | |
| 2024-10-08 | DRX.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2024-10-07 | DRX.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1320 | $0.1470 | 0 | |
| 2024-10-04 | DRX.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2024-10-03 | DRX.SI | SGD | $0.1420 | $0.1420 | $0.1480 | $0.1350 | $0.1480 | 33,300 | |
| 2024-10-02 | DRX.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2024-10-01 | DRX.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1370 | $0.1490 | 3,000 | |
| 2024-09-30 | DRX.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2024-09-27 | DRX.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2024-09-26 | DRX.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1440 | $0.1490 | 0 | |
| 2024-09-25 | DRX.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2024-09-24 | DRX.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1420 | $0.1490 | 6,400 | |
| 2024-09-23 | DRX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1330 | $0.1450 | 6,500 | |
| 2024-09-20 | DRX.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2024-09-19 | DRX.SI | SGD | $0.1490 | $0.1380 | $0.1490 | $0.1430 | $0.1490 | 32,600 | |
| 2024-09-18 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2024-09-17 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1360 | $0.1550 | 0 | |
| 2024-09-16 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2024-09-13 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2024-09-12 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1550 | 0 |