ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-17 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-16 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1470 | 0 | |
| 2025-09-15 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2025-09-12 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.1450 | 461,100 | |
| 2025-09-11 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-10 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-09 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-08 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.1500 | 100 | |
| 2025-09-05 | DRX.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-04 | DRX.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2025-09-03 | DRX.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-09-02 | DRX.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1540 | 0 | |
| 2025-09-01 | DRX.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2025-08-29 | DRX.SI | SGD | $0.1510 | $0.1330 | $0.1520 | $0.1400 | $0.1490 | 30,900 | |
| 2025-08-28 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-27 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-26 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-25 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-22 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-21 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-20 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1680 | 0 | |
| 2025-08-19 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1680 | 0 | |
| 2025-08-18 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1680 | 0 | |
| 2025-08-15 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-14 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-13 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-12 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-11 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-08-08 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-08-07 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-08-06 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-08-05 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-08-04 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-08-01 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-07-31 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-07-30 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-07-29 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-07-28 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-07-25 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-07-24 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-07-23 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2025-07-22 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2025-07-21 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2025-07-18 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-07-17 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1220 | $0.1650 | 0 | |
| 2025-07-16 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1180 | $0.1450 | 44,000 | |
| 2025-07-15 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 | |
| 2025-07-14 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2025-07-11 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1160 | $0.1450 | 6,000 |