ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2026-02-19 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2026-02-16 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2026-02-13 | DRX.SI | SGD | $0.1400 | $0.1320 | $0.1400 | $0.1230 | $0.1500 | 50,900 | |
| 2026-02-12 | DRX.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1320 | 4,900 | |
| 2026-02-11 | DRX.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1280 | 100 | |
| 2026-02-10 | DRX.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2026-02-09 | DRX.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2026-02-06 | DRX.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2026-02-05 | DRX.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2026-02-04 | DRX.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2026-02-03 | DRX.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2026-02-02 | DRX.SI | SGD | $0.1320 | $0.1320 | $0.1380 | $0.1220 | $0.1450 | 22,800 | |
| 2026-01-30 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-29 | DRX.SI | SGD | $0.1450 | $0.1300 | $0.1450 | $0.1220 | $0.1450 | 200 | |
| 2026-01-28 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-27 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-26 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2026-01-23 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-22 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2026-01-21 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-20 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-19 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-16 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2026-01-15 | DRX.SI | SGD | $0.1400 | $0.1230 | $0.1400 | $0.1230 | $0.1450 | 3,000 | |
| 2026-01-14 | DRX.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1220 | $0.1450 | 200 | |
| 2026-01-13 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-01-12 | DRX.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1220 | $0.1450 | 1,600 | |
| 2026-01-09 | DRX.SI | SGD | $0.1290 | $0.1210 | $0.1290 | $0.1290 | $0.1390 | 400 | |
| 2026-01-08 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2026-01-07 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2026-01-06 | DRX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1140 | $0.1500 | 1,000 | |
| 2026-01-05 | DRX.SI | SGD | $0.1290 | $0.1180 | $0.1290 | $0.1140 | $0.1430 | 3,300 | |
| 2026-01-02 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2025-12-31 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2025-12-30 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2025-12-29 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2025-12-26 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2025-12-24 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2025-12-23 | DRX.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1150 | $0.1480 | 100 | |
| 2025-12-22 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2025-12-19 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2025-12-18 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2025-12-17 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2025-12-16 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2025-12-15 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2025-12-12 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2025-12-11 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2025-12-10 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2025-12-09 | DRX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 |