ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2025-07-09 | DRX.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1160 | $0.1450 | 204,900 | |
| 2025-07-08 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1450 | 0 | |
| 2025-07-07 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1680 | 0 | |
| 2025-07-04 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1170 | $0.1670 | 0 | |
| 2025-07-03 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1670 | 0 | |
| 2025-07-02 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1690 | 0 | |
| 2025-07-01 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1130 | $0.1620 | 0 | |
| 2025-06-30 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2025-06-27 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2025-06-26 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2025-06-25 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2025-06-24 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2025-06-23 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0980 | $0.1400 | 30,000 | |
| 2025-06-20 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2025-06-19 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2025-06-18 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2025-06-17 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0980 | $0.1400 | 0 | |
| 2025-06-16 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2025-06-13 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2025-06-12 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2025-06-11 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0980 | $0.1400 | 0 | |
| 2025-06-10 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1340 | $0.1400 | 8,100 | |
| 2025-06-09 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2025-06-06 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2025-06-05 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0980 | $0.1400 | 0 | |
| 2025-06-04 | DRX.SI | SGD | $0.1500 | $0.1390 | $0.1500 | $0.1200 | $0.1400 | 2,249,800 | |
| 2025-06-03 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2025-06-02 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2025-05-30 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1080 | $0.1400 | 5,000 | |
| 2025-05-29 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2025-05-28 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2025-05-27 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2025-05-26 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2025-05-23 | DRX.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1250 | $0.1400 | 1,000 | |
| 2025-05-22 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2025-05-21 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2025-05-20 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2025-05-19 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2025-05-16 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2025-05-15 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2025-05-14 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1220 | $0.1400 | 11,900 | |
| 2025-05-13 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1250 | $0.1420 | 11,100 | |
| 2025-05-09 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1640 | 0 | |
| 2025-05-08 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1380 | $0.1420 | 32,100 | |
| 2025-05-07 | DRX.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1350 | $0.1420 | 49,200 | |
| 2025-05-06 | DRX.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1250 | $0.1380 | 13,500 | |
| 2025-05-05 | DRX.SI | SGD | $0.1350 | $0.1250 | $0.1400 | $0.1250 | $0.1640 | 78,300 | |
| 2025-05-02 | DRX.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2025-04-30 | DRX.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 |