ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | DRX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 140,000 | |
| 2020-01-07 | DRX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-01-06 | DRX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-01-03 | DRX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2020-01-02 | DRX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |