ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1470 | 0 | |
| 2025-01-23 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2025-01-22 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1630 | 0 | |
| 2025-01-21 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1460 | 0 | |
| 2025-01-20 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1440 | 0 | |
| 2025-01-17 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1170 | $0.1630 | 0 | |
| 2025-01-16 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1630 | 0 | |
| 2025-01-15 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2025-01-14 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2025-01-13 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1440 | 0 | |
| 2025-01-10 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 | |
| 2025-01-09 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1440 | 0 | |
| 2025-01-08 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1630 | 0 | |
| 2025-01-07 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1630 | 0 | |
| 2025-01-06 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1430 | 0 | |
| 2025-01-03 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1180 | $0.1440 | 0 | |
| 2025-01-02 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1530 | 0 | |
| 2024-12-31 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1440 | 0 | |
| 2024-12-30 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2024-12-27 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-26 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-24 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-23 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2024-12-20 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-19 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-18 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-17 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-16 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-13 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-12 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-11 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-10 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-09 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-06 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-05 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-04 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-03 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-02 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-11-29 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-11-28 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-27 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-26 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-25 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-22 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-21 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-20 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-19 | DRX.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1350 | $0.1450 | 50,000 | |
| 2024-11-18 | DRX.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1350 | $0.1440 | 31,500 | |
| 2024-11-15 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2024-11-14 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 |