ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | DRX.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2025-10-03 | DRX.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1200 | $0.1370 | 100 | |
| 2025-10-02 | DRX.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1200 | $0.1370 | 7,400 | |
| 2025-10-01 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-09-30 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-09-29 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-09-26 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 |