ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | DRX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2023-04-18 | DRX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1650 | $0.1950 | 3,000 | |
| 2023-04-17 | DRX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2500 | 0 | |
| 2023-04-14 | DRX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2023-04-13 | DRX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2023-04-12 | DRX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2023-04-11 | DRX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.2000 | 0 | |
| 2023-04-10 | DRX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1700 | $0.2000 | 100 | |
| 2023-04-06 | DRX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1650 | $0.1850 | 195,000 | |
| 2023-04-05 | DRX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2023-04-04 | DRX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1850 | 200,000 | |
| 2023-04-03 | DRX.SI | SGD | $0.1720 | $0.1600 | $0.1720 | $0.1520 | $0.1850 | 201,000 | |
| 2023-03-31 | DRX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1610 | $0.2000 | 0 | |
| 2023-03-30 | DRX.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1720 | $0.1850 | 4,300 | |
| 2023-03-29 | DRX.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2023-03-28 | DRX.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2023-03-27 | DRX.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1600 | $0.1710 | 2,000 | |
| 2023-03-24 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 7,000 | |
| 2023-03-23 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1780 | 79,000 | |
| 2023-03-22 | DRX.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 15,100 | |
| 2023-03-21 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 10,000 | |
| 2023-03-20 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 10,000 | |
| 2023-03-17 | DRX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-03-16 | DRX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1820 | 0 | |
| 2023-03-15 | DRX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1350 | $0.1820 | 1,000 | |
| 2023-03-14 | DRX.SI | SGD | $0.1850 | $0.1600 | $0.1850 | $0.1550 | $0.1850 | 200,000 | |
| 2023-03-13 | DRX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2023-03-10 | DRX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2023-03-09 | DRX.SI | SGD | $0.1800 | $0.1600 | $0.1800 | $0.1530 | $0.1850 | 311,400 | |
| 2023-03-08 | DRX.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1350 | $0.1800 | 275,000 | |
| 2023-03-07 | DRX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1350 | $0.1780 | 125,000 | |
| 2023-03-06 | DRX.SI | SGD | $0.1800 | $0.1500 | $0.1800 | $0.1350 | $0.1800 | 61,900 | |
| 2023-03-03 | DRX.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2023-03-02 | DRX.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2023-03-01 | DRX.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2023-02-28 | DRX.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1380 | $0.1680 | 8,000 | |
| 2023-02-27 | DRX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1380 | $0.1600 | 100 | |
| 2023-02-24 | DRX.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1370 | $0.1680 | 4,729,900 | |
| 2023-02-23 | DRX.SI | SGD | XD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 70,000 |
| 2023-02-22 | DRX.SI | SGD | XD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1800 | 25,000 |
| 2023-02-21 | DRX.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1500 | 35,000 |
| 2023-02-20 | DRX.SI | SGD | CD | $0.1500 | $0.1490 | $0.1500 | $0.1460 | $0.1550 | 264,800 |
| 2023-02-17 | DRX.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1490 | 50,000 |
| 2023-02-16 | DRX.SI | SGD | CD | $0.1530 | $0.1450 | $0.1530 | $0.1450 | $0.1500 | 56,300 |
| 2023-02-15 | DRX.SI | SGD | CD | $0.1470 | $0.1450 | $0.1470 | $0.1450 | $0.1500 | 108,400 |
| 2023-02-14 | DRX.SI | SGD | CD | $0.1470 | $0.1390 | $0.1490 | $0.1450 | $0.1480 | 488,000 |
| 2023-02-13 | DRX.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1300 | $0.1390 | 20,000 | |
| 2023-02-10 | DRX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 20,000 | |
| 2023-02-09 | DRX.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2023-02-08 | DRX.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1400 | 0 |