Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | DU4.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0790 | $0.0820 | 47,800 | |
| 2026-10-01 | DU4.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 664,000 | |
| 2026-09-30 | DU4.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0820 | $0.0840 | 222,700 | |
| 2026-09-29 | DU4.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 571,100 | |
| 2026-09-28 | DU4.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0840 | $0.0850 | 249,300 | |
| 2026-09-25 | DU4.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0840 | 146,500 | |
| 2026-09-24 | DU4.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0830 | 100 | |
| 2026-09-23 | DU4.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 32,200 | |
| 2026-09-22 | DU4.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0830 | 23,600 | |
| 2026-09-21 | DU4.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0850 | 6,400 | |
| 2026-09-18 | DU4.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2026-09-17 | DU4.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 10,600 | |
| 2026-09-16 | DU4.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 12,000 | |
| 2026-09-15 | DU4.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0850 | 37,600 | |
| 2026-09-14 | DU4.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0840 | 152,400 | |
| 2026-09-11 | DU4.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 59,300 | |
| 2026-09-10 | DU4.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 103,200 | |
| 2026-09-09 | DU4.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0850 | $0.0870 | 251,400 | |
| 2026-09-08 | DU4.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 30,800 | |
| 2026-09-07 | DU4.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 33,900 | |
| 2026-09-04 | DU4.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 110,100 | |
| 2026-09-03 | DU4.SI | SGD | $0.0890 | $0.0860 | $0.0920 | $0.0880 | $0.0890 | 652,200 | |
| 2026-09-02 | DU4.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 1,258,800 | |
| 2026-09-01 | DU4.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0940 | $0.0950 | 145,000 | |
| 2026-08-31 | DU4.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0960 | 50,000 | |
| 2026-08-28 | DU4.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0930 | $0.0940 | 1,024,600 | |
| 2026-08-27 | DU4.SI | SGD | $0.0910 | $0.0890 | $0.0950 | $0.0910 | $0.0940 | 404,700 | |
| 2026-08-26 | DU4.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 267,200 | |
| 2026-08-25 | DU4.SI | SGD | $0.0950 | $0.0920 | $0.0970 | $0.0920 | $0.0950 | 275,300 | |
| 2026-08-24 | DU4.SI | SGD | $0.0970 | $0.0910 | $0.0990 | $0.0920 | $0.0970 | 1,717,500 | |
| 2026-08-21 | DU4.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.0990 | $0.1010 | 257,100 | |
| 2026-08-20 | DU4.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1020 | 292,300 | |
| 2026-08-19 | DU4.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.0990 | $0.1010 | 26,000 | |
| 2026-08-18 | DU4.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 554,300 | |
| 2026-08-17 | DU4.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1030 | 34,700 | |
| 2026-08-14 | DU4.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.1000 | $0.1020 | 123,000 | |
| 2026-08-13 | DU4.SI | SGD | $0.1020 | $0.0990 | $0.1030 | $0.0990 | $0.1020 | 63,000 | |
| 2026-08-12 | DU4.SI | SGD | $0.1020 | $0.0970 | $0.1060 | $0.0980 | $0.1020 | 474,100 | |
| 2026-08-11 | DU4.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.1000 | $0.1050 | 248,000 | |
| 2026-08-07 | DU4.SI | SGD | $0.1040 | $0.1020 | $0.1100 | $0.1040 | $0.1060 | 184,900 | |
| 2026-08-06 | DU4.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1070 | $0.1100 | 124,300 | |
| 2026-08-05 | DU4.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1050 | $0.1100 | 61,700 | |
| 2026-08-04 | DU4.SI | SGD | $0.1060 | $0.1050 | $0.1130 | $0.1060 | $0.1100 | 852,300 | |
| 2026-08-03 | DU4.SI | SGD | $0.1090 | $0.1030 | $0.1140 | $0.1040 | $0.1090 | 628,300 | |
| 2026-07-31 | DU4.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.1030 | $0.1040 | 369,500 | |
| 2026-07-30 | DU4.SI | SGD | $0.1050 | $0.1050 | $0.1120 | $0.1040 | $0.1090 | 95,000 | |
| 2026-07-29 | DU4.SI | SGD | $0.1090 | $0.1050 | $0.1140 | $0.1060 | $0.1090 | 308,100 | |
| 2026-07-28 | DU4.SI | SGD | $0.1100 | $0.1070 | $0.1120 | $0.1080 | $0.1100 | 96,800 | |
| 2026-07-27 | DU4.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1100 | $0.1130 | 92,900 | |
| 2026-07-24 | DU4.SI | SGD | $0.1120 | $0.1100 | $0.1140 | $0.1100 | $0.1120 | 189,600 |