Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | DU4.SI | SGD | $0.1130 | $0.1090 | $0.1150 | $0.1120 | $0.1130 | 1,867,800 | |
| 2026-07-22 | DU4.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1090 | $0.1100 | 260,200 | |
| 2026-07-21 | DU4.SI | SGD | $0.1120 | $0.1050 | $0.1120 | $0.1070 | $0.1120 | 55,800 | |
| 2026-07-20 | DU4.SI | SGD | $0.1100 | $0.1020 | $0.1110 | $0.1060 | $0.1100 | 259,600 | |
| 2026-07-17 | DU4.SI | SGD | $0.1040 | $0.1020 | $0.1150 | $0.1030 | $0.1040 | 1,392,500 | |
| 2026-07-16 | DU4.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1100 | $0.1120 | 558,400 | |
| 2026-07-15 | DU4.SI | SGD | $0.1100 | $0.1060 | $0.1120 | $0.1070 | $0.1100 | 1,313,500 | |
| 2026-07-14 | DU4.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.1020 | $0.1050 | 418,300 | |
| 2026-07-13 | DU4.SI | SGD | $0.1040 | $0.1000 | $0.1050 | $0.0990 | $0.1040 | 71,900 | |
| 2026-07-10 | DU4.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1040 | $0.1050 | 751,400 | |
| 2026-07-09 | DU4.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.1030 | $0.1040 | 509,800 | |
| 2026-07-08 | DU4.SI | SGD | $0.0990 | $0.0970 | $0.1020 | $0.0990 | $0.1000 | 793,900 | |
| 2026-07-07 | DU4.SI | SGD | $0.0970 | $0.0930 | $0.1000 | $0.0940 | $0.0970 | 311,900 | |
| 2026-07-06 | DU4.SI | SGD | $0.0960 | $0.0920 | $0.0980 | $0.0950 | $0.0960 | 295,600 | |
| 2026-07-03 | DU4.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0940 | $0.0950 | 174,700 | |
| 2026-07-02 | DU4.SI | SGD | $0.0950 | $0.0920 | $0.0960 | $0.0920 | $0.0950 | 397,700 | |
| 2026-07-01 | DU4.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0910 | $0.0940 | 478,400 | |
| 2026-06-30 | DU4.SI | SGD | $0.0970 | $0.0920 | $0.0990 | $0.0920 | $0.0970 | 434,100 | |
| 2026-06-29 | DU4.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0930 | $0.0960 | 115,400 | |
| 2026-06-26 | DU4.SI | SGD | $0.0960 | $0.0910 | $0.1000 | $0.0940 | $0.0960 | 816,600 | |
| 2026-06-25 | DU4.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0960 | $0.1000 | 28,300 | |
| 2026-06-24 | DU4.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.1010 | 484,300 | |
| 2026-06-23 | DU4.SI | SGD | $0.0980 | $0.0980 | $0.1050 | $0.0970 | $0.0980 | 728,000 | |
| 2026-06-22 | DU4.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1030 | $0.1060 | 1,200 | |
| 2026-06-19 | DU4.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1010 | $0.1060 | 611,100 | |
| 2026-06-18 | DU4.SI | SGD | $0.1060 | $0.1030 | $0.1070 | $0.1040 | $0.1060 | 251,100 | |
| 2026-06-17 | DU4.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1040 | $0.1060 | 149,300 | |
| 2026-06-16 | DU4.SI | SGD | $0.1040 | $0.1010 | $0.1060 | $0.1010 | $0.1040 | 623,900 | |
| 2026-06-15 | DU4.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 434,100 | |
| 2026-06-12 | DU4.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.0990 | $0.1010 | 126,200 | |
| 2026-06-11 | DU4.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 266,200 | |
| 2026-06-10 | DU4.SI | SGD | $0.1000 | $0.0950 | $0.1030 | $0.0970 | $0.1000 | 568,400 | |
| 2026-06-09 | DU4.SI | SGD | $0.0950 | $0.0920 | $0.1040 | $0.0940 | $0.0950 | 1,963,300 | |
| 2026-06-08 | DU4.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1010 | $0.1040 | 378,200 | |
| 2026-06-05 | DU4.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 157,500 | |
| 2026-06-04 | DU4.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1030 | 117,400 | |
| 2026-06-03 | DU4.SI | SGD | $0.1040 | $0.1010 | $0.1050 | $0.1020 | $0.1040 | 189,800 | |
| 2026-06-02 | DU4.SI | SGD | $0.1060 | $0.1000 | $0.1110 | $0.1020 | $0.1060 | 3,113,500 | |
| 2026-05-29 | DU4.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1090 | $0.1110 | 204,400 | |
| 2026-05-28 | DU4.SI | SGD | $0.1120 | $0.1110 | $0.1150 | $0.1110 | $0.1150 | 842,200 | |
| 2026-05-26 | DU4.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1140 | $0.1170 | 228,900 | |
| 2026-05-25 | DU4.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 236,400 | |
| 2026-05-22 | DU4.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 120,100 | |
| 2026-05-21 | DU4.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 21,000 | |
| 2026-05-20 | DU4.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1170 | 78,000 | |
| 2026-05-19 | DU4.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1190 | 440,700 | |
| 2026-05-18 | DU4.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 377,300 | |
| 2026-05-15 | DU4.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 267,200 | |
| 2026-05-14 | DU4.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1210 | 132,500 | |
| 2026-05-13 | DU4.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 155,300 |