Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | DU4.SI | SGD | $0.1260 | $0.1230 | $0.1280 | $0.1260 | $0.1280 | 3,052,700 | |
| 2026-03-10 | DU4.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 3,756,500 | |
| 2026-03-09 | DU4.SI | SGD | $0.1270 | $0.1250 | $0.1400 | $0.1260 | $0.1270 | 7,376,500 | |
| 2026-03-06 | DU4.SI | SGD | $0.1300 | $0.1260 | $0.1320 | $0.1290 | $0.1300 | 1,601,700 | |
| 2026-03-05 | DU4.SI | SGD | $0.1280 | $0.1260 | $0.1350 | $0.1270 | $0.1280 | 4,036,400 | |
| 2026-03-04 | DU4.SI | SGD | $0.1340 | $0.1330 | $0.1420 | $0.1330 | $0.1350 | 19,594,200 | |
| 2026-03-03 | DU4.SI | SGD | $0.1340 | $0.1250 | $0.1350 | $0.1330 | $0.1340 | 7,093,800 | |
| 2026-03-02 | DU4.SI | SGD | $0.1270 | $0.1250 | $0.1300 | $0.1260 | $0.1270 | 4,186,900 | |
| 2026-02-27 | DU4.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1230 | $0.1240 | 1,673,600 | |
| 2026-02-26 | DU4.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1230 | $0.1250 | 1,188,600 | |
| 2026-02-25 | DU4.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1230 | $0.1240 | 681,600 | |
| 2026-02-24 | DU4.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 1,344,400 | |
| 2026-02-23 | DU4.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1270 | $0.1290 | 1,268,000 | |
| 2026-02-20 | DU4.SI | SGD | $0.1280 | $0.1260 | $0.1310 | $0.1270 | $0.1290 | 4,271,500 | |
| 2026-02-19 | DU4.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1250 | $0.1260 | 856,300 | |
| 2026-02-16 | DU4.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 71,200 | |
| 2026-02-13 | DU4.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1240 | 0 | |
| 2026-02-12 | DU4.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1230 | $0.1250 | 257,300 | |
| 2026-02-11 | DU4.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 973,200 | |
| 2026-02-10 | DU4.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 556,000 | |
| 2026-02-09 | DU4.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1240 | $0.1250 | 512,200 | |
| 2026-02-06 | DU4.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 750,900 | |
| 2026-02-05 | DU4.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 431,700 | |
| 2026-02-04 | DU4.SI | SGD | $0.1230 | $0.1220 | $0.1270 | $0.1230 | $0.1240 | 653,800 | |
| 2026-02-03 | DU4.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 455,600 | |
| 2026-02-02 | DU4.SI | SGD | $0.1240 | $0.1220 | $0.1260 | $0.1220 | $0.1240 | 1,124,700 | |
| 2026-01-30 | DU4.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1260 | 510,300 | |
| 2026-01-29 | DU4.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 370,000 | |
| 2026-01-28 | DU4.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 2,408,600 | |
| 2026-01-27 | DU4.SI | SGD | $0.1260 | $0.1250 | $0.1290 | $0.1250 | $0.1260 | 756,500 | |
| 2026-01-26 | DU4.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1270 | $0.1280 | 2,856,200 | |
| 2026-01-23 | DU4.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1240 | $0.1250 | 1,172,800 | |
| 2026-01-22 | DU4.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 684,800 | |
| 2026-01-21 | DU4.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 1,424,500 | |
| 2026-01-20 | DU4.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 947,000 | |
| 2026-01-19 | DU4.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 801,400 | |
| 2026-01-16 | DU4.SI | SGD | $0.1250 | $0.1230 | $0.1270 | $0.1240 | $0.1250 | 849,400 | |
| 2026-01-15 | DU4.SI | SGD | $0.1270 | $0.1240 | $0.1300 | $0.1250 | $0.1270 | 1,235,600 | |
| 2026-01-14 | DU4.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1290 | $0.1300 | 4,964,100 | |
| 2026-01-13 | DU4.SI | SGD | $0.1290 | $0.1260 | $0.1310 | $0.1280 | $0.1290 | 5,528,100 | |
| 2026-01-12 | DU4.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1260 | $0.1270 | 1,492,500 | |
| 2026-01-09 | DU4.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1220 | $0.1240 | 624,100 | |
| 2026-01-08 | DU4.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 473,900 | |
| 2026-01-07 | DU4.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 795,900 | |
| 2026-01-06 | DU4.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1250 | 964,800 | |
| 2026-01-05 | DU4.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 505,400 | |
| 2026-01-02 | DU4.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 357,100 | |
| 2025-12-31 | DU4.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 57,400 | |
| 2025-12-30 | DU4.SI | SGD | $0.1280 | $0.1220 | $0.1320 | $0.1270 | $0.1280 | 6,005,200 | |
| 2025-12-29 | DU4.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 98,400 |