Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | DU4.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1220 | 1,018,100 | |
| 2026-05-11 | DU4.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 397,000 | |
| 2026-05-08 | DU4.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 233,000 | |
| 2026-05-07 | DU4.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1190 | $0.1210 | 486,900 | |
| 2026-05-06 | DU4.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 461,000 | |
| 2026-05-05 | DU4.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 701,700 | |
| 2026-05-04 | DU4.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1180 | $0.1200 | 371,200 | |
| 2026-04-30 | DU4.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 118,600 | |
| 2026-04-29 | DU4.SI | SGD | XD | $0.1210 | $0.1180 | $0.1210 | $0.1190 | $0.1210 | 108,800 |
| 2026-04-28 | DU4.SI | SGD | XD | $0.1210 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 403,100 |
| 2026-04-27 | DU4.SI | SGD | CD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1220 | 416,800 |
| 2026-04-24 | DU4.SI | SGD | CD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 232,800 |
| 2026-04-23 | DU4.SI | SGD | CD | $0.1220 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 607,000 |
| 2026-04-22 | DU4.SI | SGD | CD | $0.1230 | $0.1200 | $0.1230 | $0.1220 | $0.1230 | 526,900 |
| 2026-04-21 | DU4.SI | SGD | CD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1240 | 233,000 |
| 2026-04-20 | DU4.SI | SGD | CD | $0.1230 | $0.1190 | $0.1230 | $0.1200 | $0.1230 | 906,200 |
| 2026-04-17 | DU4.SI | SGD | CD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 445,800 |
| 2026-04-16 | DU4.SI | SGD | CD | $0.1250 | $0.1210 | $0.1250 | $0.1240 | $0.1250 | 1,734,700 |
| 2026-04-15 | DU4.SI | SGD | CD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 500,300 |
| 2026-04-14 | DU4.SI | SGD | CD | $0.1240 | $0.1220 | $0.1250 | $0.1230 | $0.1240 | 1,065,400 |
| 2026-04-13 | DU4.SI | SGD | CD | $0.1230 | $0.1210 | $0.1240 | $0.1200 | $0.1230 | 43,900 |
| 2026-04-10 | DU4.SI | SGD | CD | $0.1230 | $0.1200 | $0.1240 | $0.1220 | $0.1240 | 2,062,800 |
| 2026-04-09 | DU4.SI | SGD | CD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 474,100 |
| 2026-04-08 | DU4.SI | SGD | CD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1210 | 624,800 |
| 2026-04-07 | DU4.SI | SGD | CD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 1,286,400 |
| 2026-04-06 | DU4.SI | SGD | CD | $0.1170 | $0.1150 | $0.1170 | $0.1170 | $0.1180 | 456,800 |
| 2026-04-02 | DU4.SI | SGD | CD | $0.1160 | $0.1140 | $0.1170 | $0.1160 | $0.1170 | 803,800 |
| 2026-04-01 | DU4.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1170 | 408,800 | |
| 2026-03-31 | DU4.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.1140 | $0.1160 | 999,500 | |
| 2026-03-30 | DU4.SI | SGD | $0.1150 | $0.1140 | $0.1170 | $0.1150 | $0.1170 | 699,900 | |
| 2026-03-27 | DU4.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 470,000 | |
| 2026-03-26 | DU4.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1140 | $0.1150 | 1,270,600 | |
| 2026-03-25 | DU4.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 1,231,500 | |
| 2026-03-24 | DU4.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1170 | $0.1180 | 1,103,700 | |
| 2026-03-23 | DU4.SI | SGD | $0.1180 | $0.1150 | $0.1220 | $0.1160 | $0.1180 | 3,235,200 | |
| 2026-03-20 | DU4.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 1,305,600 | |
| 2026-03-19 | DU4.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1220 | $0.1230 | 2,746,800 | |
| 2026-03-18 | DU4.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 1,950,000 | |
| 2026-03-17 | DU4.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 1,512,700 | |
| 2026-03-16 | DU4.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1240 | 1,175,600 | |
| 2026-03-13 | DU4.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1230 | $0.1250 | 2,151,700 | |
| 2026-03-12 | DU4.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1250 | $0.1260 | 2,919,900 | |
| 2026-03-11 | DU4.SI | SGD | $0.1260 | $0.1230 | $0.1280 | $0.1260 | $0.1280 | 3,052,700 | |
| 2026-03-10 | DU4.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 3,756,500 | |
| 2026-03-09 | DU4.SI | SGD | $0.1270 | $0.1250 | $0.1400 | $0.1260 | $0.1270 | 7,376,500 | |
| 2026-03-06 | DU4.SI | SGD | $0.1300 | $0.1260 | $0.1320 | $0.1290 | $0.1300 | 1,601,700 | |
| 2026-03-05 | DU4.SI | SGD | $0.1280 | $0.1260 | $0.1350 | $0.1270 | $0.1280 | 4,036,400 | |
| 2026-03-04 | DU4.SI | SGD | $0.1340 | $0.1330 | $0.1420 | $0.1330 | $0.1350 | 19,594,200 | |
| 2026-03-03 | DU4.SI | SGD | $0.1340 | $0.1250 | $0.1350 | $0.1330 | $0.1340 | 7,093,800 | |
| 2026-03-02 | DU4.SI | SGD | $0.1270 | $0.1250 | $0.1300 | $0.1260 | $0.1270 | 4,186,900 |