Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0750 | $0.0780 | 132,400 | |
| 2023-02-06 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 90,000 | |
| 2023-02-03 | DU4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-02-02 | DU4.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0790 | 212,600 | |
| 2023-02-01 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0780 | 152,400 | |
| 2023-01-31 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 543,500 | |
| 2023-01-30 | DU4.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 368,300 | |
| 2023-01-27 | DU4.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0800 | $0.0810 | 320,800 | |
| 2023-01-26 | DU4.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 674,300 | |
| 2023-01-25 | DU4.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 328,600 | |
| 2023-01-20 | DU4.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0790 | $0.0820 | 1,754,700 | |
| 2023-01-19 | DU4.SI | SGD | $0.0810 | $0.0730 | $0.0850 | $0.0800 | $0.0810 | 2,341,500 | |
| 2023-01-18 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0730 | 100,000 | |
| 2023-01-17 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0740 | 259,900 | |
| 2023-01-16 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 25,000 | |
| 2023-01-13 | DU4.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 430,000 | |
| 2023-01-12 | DU4.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2023-01-11 | DU4.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2023-01-10 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 150,000 | |
| 2023-01-09 | DU4.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 356,600 | |
| 2023-01-06 | DU4.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2023-01-05 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0750 | 276,400 | |
| 2023-01-04 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0770 | 106,000 | |
| 2023-01-03 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0780 | 10,000 | |
| 2022-12-30 | DU4.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0760 | 0 | |
| 2022-12-29 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 9,000 | |
| 2022-12-28 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0780 | 27,000 | |
| 2022-12-27 | DU4.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0770 | 40,000 | |
| 2022-12-23 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0740 | $0.0770 | 5,000 | |
| 2022-12-22 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.0780 | 10,000 | |
| 2022-12-21 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 226,800 | |
| 2022-12-20 | DU4.SI | SGD | $0.0730 | $0.0710 | $0.0770 | $0.0730 | $0.0760 | 433,400 | |
| 2022-12-19 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0790 | 100,000 | |
| 2022-12-16 | DU4.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0790 | 100,000 | |
| 2022-12-15 | DU4.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 106,900 | |
| 2022-12-14 | DU4.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 437,400 | |
| 2022-12-13 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 230,100 | |
| 2022-12-12 | DU4.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 359,000 | |
| 2022-12-09 | DU4.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2022-12-08 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 80,000 | |
| 2022-12-07 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 149,100 | |
| 2022-12-06 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 150,600 | |
| 2022-12-05 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0790 | 107,400 | |
| 2022-12-02 | DU4.SI | SGD | $0.0800 | $0.0740 | $0.0810 | $0.0790 | $0.0800 | 3,358,800 | |
| 2022-12-01 | DU4.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0730 | $0.0750 | 313,500 | |
| 2022-11-30 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 33,500 | |
| 2022-11-29 | DU4.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0720 | $0.0740 | 73,900 | |
| 2022-11-28 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 5,000 | |
| 2022-11-25 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0750 | 12,000 | |
| 2022-11-24 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 10,000 |