Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | DU4.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0780 | $0.0790 | 6,586,400 | |
| 2020-06-17 | DU4.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 5,269,300 | |
| 2020-06-16 | DU4.SI | SGD | $0.0760 | $0.0720 | $0.0770 | $0.0760 | $0.0770 | 6,117,300 | |
| 2020-06-15 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0700 | 4,583,100 | |
| 2020-06-12 | DU4.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 4,233,500 | |
| 2020-06-11 | DU4.SI | SGD | $0.0770 | $0.0750 | $0.0800 | $0.0770 | $0.0780 | 5,090,200 | |
| 2020-06-10 | DU4.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,864,100 | |
| 2020-06-09 | DU4.SI | SGD | $0.0800 | $0.0790 | $0.0850 | $0.0800 | $0.0810 | 3,428,600 | |
| 2020-06-08 | DU4.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0850 | 8,563,600 | |
| 2020-06-05 | DU4.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 5,090,200 | |
| 2020-06-04 | DU4.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0830 | 4,182,800 | |
| 2020-06-03 | DU4.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0850 | $0.0860 | 9,434,000 | |
| 2020-06-02 | DU4.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 8,254,000 | |
| 2020-06-01 | DU4.SI | SGD | $0.0820 | $0.0800 | $0.0880 | $0.0820 | $0.0840 | 21,348,400 | |
| 2020-05-29 | DU4.SI | SGD | $0.0800 | $0.0750 | $0.0810 | $0.0770 | $0.0800 | 15,309,200 | |
| 2020-05-28 | DU4.SI | SGD | $0.0730 | $0.0710 | $0.0760 | $0.0730 | $0.0750 | 4,506,200 | |
| 2020-05-27 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 7,679,900 | |
| 2020-05-26 | DU4.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 5,228,700 | |
| 2020-05-22 | DU4.SI | SGD | $0.0730 | $0.0710 | $0.0790 | $0.0730 | $0.0740 | 5,603,700 | |
| 2020-05-21 | DU4.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 4,549,700 | |
| 2020-05-20 | DU4.SI | SGD | $0.0810 | $0.0770 | $0.0830 | $0.0790 | $0.0810 | 9,044,500 | |
| 2020-05-19 | DU4.SI | SGD | $0.0800 | $0.0750 | $0.0840 | $0.0790 | $0.0800 | 29,955,200 | |
| 2020-05-18 | DU4.SI | SGD | $0.0720 | $0.0640 | $0.0740 | $0.0710 | $0.0720 | 13,566,100 | |
| 2020-05-15 | DU4.SI | SGD | $0.0630 | $0.0590 | $0.0660 | $0.0630 | $0.0640 | 2,615,400 | |
| 2020-05-14 | DU4.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0650 | $0.0660 | 4,886,500 | |
| 2020-05-13 | DU4.SI | SGD | $0.0650 | $0.0590 | $0.0700 | $0.0650 | $0.0670 | 12,694,500 | |
| 2020-05-12 | DU4.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 1,763,800 | |
| 2020-05-11 | DU4.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,408,300 | |
| 2020-05-08 | DU4.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,480,800 | |
| 2020-05-06 | DU4.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 3,214,800 | |
| 2020-05-05 | DU4.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0610 | 4,497,500 | |
| 2020-05-04 | DU4.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,155,800 | |
| 2020-04-30 | DU4.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 4,810,700 | |
| 2020-04-29 | DU4.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 2,224,300 | |
| 2020-04-28 | DU4.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 2,549,900 | |
| 2020-04-27 | DU4.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,589,600 | |
| 2020-04-24 | DU4.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0560 | $0.0580 | 1,221,400 | |
| 2020-04-23 | DU4.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0580 | $0.0590 | 2,920,200 | |
| 2020-04-22 | DU4.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0590 | $0.0600 | 4,218,500 | |
| 2020-04-21 | DU4.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 4,267,600 | |
| 2020-04-20 | DU4.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 1,987,300 | |
| 2020-04-17 | DU4.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0600 | $0.0620 | 5,705,900 | |
| 2020-04-16 | DU4.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0610 | $0.0620 | 4,657,300 | |
| 2020-04-15 | DU4.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0580 | $0.0590 | 3,165,700 | |
| 2020-04-14 | DU4.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0630 | $0.0640 | 3,135,000 | |
| 2020-04-13 | DU4.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0610 | $0.0620 | 5,332,700 | |
| 2020-04-09 | DU4.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 9,842,900 | |
| 2020-04-08 | DU4.SI | SGD | $0.0620 | $0.0570 | $0.0640 | $0.0610 | $0.0620 | 8,941,100 | |
| 2020-04-07 | DU4.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 7,543,400 | |
| 2020-04-06 | DU4.SI | SGD | $0.0560 | $0.0540 | $0.0600 | $0.0560 | $0.0570 | 2,056,100 |