Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 73,200 | |
| 2022-11-22 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 108,000 | |
| 2022-11-21 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 52,000 | |
| 2022-11-18 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 9,000 | |
| 2022-11-17 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0750 | 298,000 | |
| 2022-11-16 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 172,000 | |
| 2022-11-15 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 644,000 | |
| 2022-11-14 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0760 | 36,000 | |
| 2022-11-11 | DU4.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 1,118,100 | |
| 2022-11-10 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0740 | 210,000 | |
| 2022-11-09 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 130,800 | |
| 2022-11-08 | DU4.SI | SGD | $0.0700 | $0.0670 | $0.0760 | $0.0690 | $0.0700 | 579,000 | |
| 2022-11-07 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0750 | 212,700 | |
| 2022-11-04 | DU4.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 128,200 | |
| 2022-11-03 | DU4.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 340,000 | |
| 2022-11-02 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 100,000 | |
| 2022-11-01 | DU4.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 36,200 | |
| 2022-10-31 | DU4.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-10-28 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0700 | $0.0720 | 300 | |
| 2022-10-27 | DU4.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0740 | 306,100 | |
| 2022-10-26 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 27,600 | |
| 2022-10-25 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 104,000 | |
| 2022-10-21 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0690 | $0.0700 | 402,000 | |
| 2022-10-20 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 137,900 | |
| 2022-10-19 | DU4.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 832,000 | |
| 2022-10-18 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 225,200 | |
| 2022-10-17 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 222,300 | |
| 2022-10-14 | DU4.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2022-10-13 | DU4.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 558,500 | |
| 2022-10-12 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 565,600 | |
| 2022-10-11 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 414,600 | |
| 2022-10-10 | DU4.SI | SGD | $0.0730 | $0.0710 | $0.0780 | $0.0730 | $0.0760 | 205,900 | |
| 2022-10-07 | DU4.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 94,600 | |
| 2022-10-06 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0780 | 1,727,800 | |
| 2022-10-05 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 905,900 | |
| 2022-10-04 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 576,800 | |
| 2022-10-03 | DU4.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 524,200 | |
| 2022-09-30 | DU4.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 100,200 | |
| 2022-09-29 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 173,000 | |
| 2022-09-28 | DU4.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0700 | $0.0730 | 1,684,200 | |
| 2022-09-27 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 833,400 | |
| 2022-09-26 | DU4.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 761,000 | |
| 2022-09-23 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0790 | $0.0800 | 329,900 | |
| 2022-09-22 | DU4.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 424,500 | |
| 2022-09-21 | DU4.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 1,554,800 | |
| 2022-09-20 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0790 | 542,600 | |
| 2022-09-19 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 1,218,300 | |
| 2022-09-16 | DU4.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0780 | $0.0810 | 30,000 | |
| 2022-09-15 | DU4.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 1,068,600 | |
| 2022-09-14 | DU4.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 457,100 |