Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | DU4.SI | SGD | $0.0820 | $0.0790 | $0.0840 | $0.0800 | $0.0820 | 3,036,200 | |
| 2022-09-12 | DU4.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 832,900 | |
| 2022-09-09 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 448,500 | |
| 2022-09-08 | DU4.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 350,000 | |
| 2022-09-07 | DU4.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0820 | 543,100 | |
| 2022-09-06 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 1,102,200 | |
| 2022-09-05 | DU4.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 1,289,600 | |
| 2022-09-02 | DU4.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 90,000 | |
| 2022-09-01 | DU4.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 806,400 | |
| 2022-08-31 | DU4.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 1,580,700 | |
| 2022-08-30 | DU4.SI | SGD | $0.0830 | $0.0780 | $0.0840 | $0.0820 | $0.0830 | 3,153,100 | |
| 2022-08-29 | DU4.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 1,255,700 | |
| 2022-08-26 | DU4.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0800 | $0.0820 | 507,500 | |
| 2022-08-25 | DU4.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 4,014,100 | |
| 2022-08-24 | DU4.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 2,327,200 | |
| 2022-08-23 | DU4.SI | SGD | $0.0790 | $0.0760 | $0.0820 | $0.0790 | $0.0810 | 3,335,700 | |
| 2022-08-22 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 850,000 | |
| 2022-08-19 | DU4.SI | SGD | $0.0800 | $0.0780 | $0.0830 | $0.0790 | $0.0800 | 2,972,900 | |
| 2022-08-18 | DU4.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0790 | $0.0800 | 3,033,200 | |
| 2022-08-17 | DU4.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 3,297,200 | |
| 2022-08-16 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0770 | $0.0800 | 2,502,200 | |
| 2022-08-15 | DU4.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 1,545,400 | |
| 2022-08-12 | DU4.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0840 | 2,902,300 | |
| 2022-08-11 | DU4.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0850 | $0.0870 | 4,759,200 | |
| 2022-08-10 | DU4.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0880 | $0.0890 | 14,878,300 | |
| 2022-08-08 | DU4.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0860 | $0.0870 | 2,670,400 | |
| 2022-08-05 | DU4.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 3,116,900 | |
| 2022-08-04 | DU4.SI | SGD | $0.0890 | $0.0860 | $0.0920 | $0.0890 | $0.0900 | 11,979,100 | |
| 2022-08-03 | DU4.SI | SGD | $0.0870 | $0.0840 | $0.0880 | $0.0860 | $0.0870 | 4,197,500 | |
| 2022-08-02 | DU4.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 1,923,100 | |
| 2022-08-01 | DU4.SI | SGD | $0.0860 | $0.0830 | $0.0880 | $0.0860 | $0.0870 | 5,645,700 | |
| 2022-07-29 | DU4.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 2,557,200 | |
| 2022-07-28 | DU4.SI | SGD | $0.0870 | $0.0840 | $0.0890 | $0.0860 | $0.0870 | 10,047,500 | |
| 2022-07-27 | DU4.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 4,034,900 | |
| 2022-07-26 | DU4.SI | SGD | $0.0850 | $0.0840 | $0.0890 | $0.0850 | $0.0870 | 6,378,100 | |
| 2022-07-25 | DU4.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0850 | $0.0860 | 2,587,700 | |
| 2022-07-22 | DU4.SI | SGD | $0.0820 | $0.0800 | $0.0880 | $0.0810 | $0.0840 | 2,143,800 | |
| 2022-07-21 | DU4.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0840 | $0.0850 | 3,233,500 | |
| 2022-07-20 | DU4.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0870 | $0.0880 | 18,363,200 | |
| 2022-07-19 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 443,600 | |
| 2022-07-18 | DU4.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0730 | $0.0750 | 65,600 | |
| 2022-07-15 | DU4.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 171,400 | |
| 2022-07-14 | DU4.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 196,800 | |
| 2022-07-13 | DU4.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 110,300 | |
| 2022-07-12 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 281,600 | |
| 2022-07-08 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 20,500 | |
| 2022-07-07 | DU4.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 421,300 | |
| 2022-07-06 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 827,800 | |
| 2022-07-05 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0760 | 710,000 | |
| 2022-07-04 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0780 | 323,200 |