Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | DU4.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 823,100 | |
| 2022-06-30 | DU4.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0780 | $0.0790 | 54,500 | |
| 2022-06-29 | DU4.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 104,300 | |
| 2022-06-28 | DU4.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0770 | $0.0790 | 1,525,900 | |
| 2022-06-27 | DU4.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0770 | $0.0780 | 1,344,500 | |
| 2022-06-24 | DU4.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 267,500 | |
| 2022-06-23 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 799,500 | |
| 2022-06-22 | DU4.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0730 | $0.0760 | 1,432,500 | |
| 2022-06-21 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 1,460,000 | |
| 2022-06-20 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 414,500 | |
| 2022-06-17 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0780 | 864,100 | |
| 2022-06-16 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0770 | 2,222,900 | |
| 2022-06-15 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0760 | $0.0770 | 2,634,800 | |
| 2022-06-14 | DU4.SI | SGD | $0.0810 | $0.0770 | $0.0820 | $0.0810 | $0.0820 | 731,000 | |
| 2022-06-13 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0840 | $0.0770 | $0.0800 | 2,965,300 | |
| 2022-06-10 | DU4.SI | SGD | $0.0870 | $0.0850 | $0.0900 | $0.0860 | $0.0880 | 1,125,700 | |
| 2022-06-09 | DU4.SI | SGD | $0.0880 | $0.0860 | $0.0950 | $0.0870 | $0.0880 | 17,549,000 | |
| 2022-06-08 | DU4.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0870 | $0.0880 | 3,173,400 | |
| 2022-06-07 | DU4.SI | SGD | $0.0820 | $0.0810 | $0.0860 | $0.0820 | $0.0840 | 2,697,700 | |
| 2022-06-06 | DU4.SI | SGD | $0.0870 | $0.0850 | $0.0920 | $0.0860 | $0.0870 | 3,278,300 | |
| 2022-06-03 | DU4.SI | SGD | $0.0870 | $0.0820 | $0.0930 | $0.0870 | $0.0880 | 22,836,100 | |
| 2022-06-02 | DU4.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 175,400 | |
| 2022-06-01 | DU4.SI | SGD | $0.0820 | $0.0780 | $0.0860 | $0.0820 | $0.0830 | 4,410,000 | |
| 2022-05-31 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0770 | $0.0790 | 1,983,200 | |
| 2022-05-30 | DU4.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 627,300 | |
| 2022-05-27 | DU4.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2022-05-26 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0710 | 165,000 | |
| 2022-05-25 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 6,000 | |
| 2022-05-24 | DU4.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 40,000 | |
| 2022-05-23 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 200 | |
| 2022-05-20 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0720 | $0.0740 | 188,700 | |
| 2022-05-19 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0740 | 252,600 | |
| 2022-05-18 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 248,100 | |
| 2022-05-17 | DU4.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0730 | $0.0740 | 121,700 | |
| 2022-05-13 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 96,200 | |
| 2022-05-12 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0710 | $0.0720 | 1,240,500 | |
| 2022-05-11 | DU4.SI | SGD | $0.0750 | $0.0730 | $0.0780 | $0.0740 | $0.0750 | 319,100 | |
| 2022-05-10 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0770 | 752,100 | |
| 2022-05-09 | DU4.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 500,800 | |
| 2022-05-06 | DU4.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0790 | $0.0800 | 349,100 | |
| 2022-05-05 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0780 | $0.0800 | 1,857,200 | |
| 2022-05-04 | DU4.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0780 | $0.0790 | 700,800 | |
| 2022-04-29 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 688,500 | |
| 2022-04-28 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0800 | 149,600 | |
| 2022-04-27 | DU4.SI | SGD | $0.0800 | $0.0780 | $0.0870 | $0.0790 | $0.0800 | 4,249,400 | |
| 2022-04-26 | DU4.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0770 | $0.0780 | 132,000 | |
| 2022-04-25 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 200,400 | |
| 2022-04-22 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0790 | 174,000 | |
| 2022-04-21 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0790 | 100,900 | |
| 2022-04-20 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 106,600 |