Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0790 | 100,900 | |
| 2022-04-20 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 106,600 | |
| 2022-04-19 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 309,900 | |
| 2022-04-18 | DU4.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0780 | $0.0800 | 162,900 | |
| 2022-04-14 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 650,900 | |
| 2022-04-13 | DU4.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0770 | $0.0780 | 411,300 | |
| 2022-04-12 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 67,000 | |
| 2022-04-11 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 445,600 | |
| 2022-04-08 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 210,100 | |
| 2022-04-07 | DU4.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 200 | |
| 2022-04-06 | DU4.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 100 | |
| 2022-04-05 | DU4.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0790 | $0.0810 | 254,600 | |
| 2022-04-04 | DU4.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 146,700 | |
| 2022-04-01 | DU4.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 301,400 | |
| 2022-03-31 | DU4.SI | SGD | $0.0790 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 131,000 | |
| 2022-03-30 | DU4.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0770 | $0.0790 | 33,000 | |
| 2022-03-29 | DU4.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0800 | $0.0810 | 408,300 | |
| 2022-03-28 | DU4.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 201,800 | |
| 2022-03-25 | DU4.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0770 | $0.0790 | 249,200 | |
| 2022-03-24 | DU4.SI | SGD | $0.0800 | $0.0770 | $0.0810 | $0.0790 | $0.0800 | 173,100 | |
| 2022-03-23 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 103,600 | |
| 2022-03-22 | DU4.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0820 | 1,436,700 | |
| 2022-03-21 | DU4.SI | SGD | $0.0810 | $0.0770 | $0.0830 | $0.0800 | $0.0810 | 906,400 | |
| 2022-03-18 | DU4.SI | SGD | $0.0780 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 1,261,000 | |
| 2022-03-17 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0760 | 419,400 | |
| 2022-03-16 | DU4.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0760 | $0.0770 | 609,900 | |
| 2022-03-15 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0760 | 1,209,000 | |
| 2022-03-14 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0750 | 1,229,500 | |
| 2022-03-11 | DU4.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 1,430,800 | |
| 2022-03-10 | DU4.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0830 | 390,600 | |
| 2022-03-09 | DU4.SI | SGD | $0.0830 | $0.0820 | $0.0900 | $0.0830 | $0.0840 | 1,726,700 | |
| 2022-03-08 | DU4.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 3,876,700 | |
| 2022-03-07 | DU4.SI | SGD | $0.0920 | $0.0860 | $0.0940 | $0.0910 | $0.0920 | 20,227,200 | |
| 2022-03-04 | DU4.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0840 | 1,380,500 | |
| 2022-03-03 | DU4.SI | SGD | $0.0840 | $0.0800 | $0.0900 | $0.0840 | $0.0850 | 10,668,800 | |
| 2022-03-02 | DU4.SI | SGD | $0.0800 | $0.0750 | $0.0830 | $0.0790 | $0.0800 | 3,061,100 | |
| 2022-03-01 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0760 | 78,400 | |
| 2022-02-28 | DU4.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0730 | $0.0760 | 39,300 | |
| 2022-02-25 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 196,500 | |
| 2022-02-24 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0780 | 371,300 | |
| 2022-02-23 | DU4.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0770 | $0.0790 | 180,900 | |
| 2022-02-22 | DU4.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 132,800 | |
| 2022-02-21 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0740 | $0.0770 | 482,000 | |
| 2022-02-18 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0780 | 288,300 | |
| 2022-02-17 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 248,300 | |
| 2022-02-16 | DU4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2022-02-15 | DU4.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0770 | $0.0780 | 140,900 | |
| 2022-02-14 | DU4.SI | SGD | $0.0790 | $0.0760 | $0.0820 | $0.0800 | $0.0810 | 2,586,100 | |
| 2022-02-11 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 516,500 | |
| 2022-02-10 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 434,400 |