Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | DU4.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 1,786,700 | |
| 2021-11-25 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 1,791,000 | |
| 2021-11-24 | DU4.SI | SGD | $0.0810 | $0.0780 | $0.0840 | $0.0810 | $0.0820 | 7,606,700 | |
| 2021-11-23 | DU4.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0770 | $0.0790 | 1,984,900 | |
| 2021-11-22 | DU4.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0790 | 1,537,100 | |
| 2021-11-19 | DU4.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0830 | 1,103,400 | |
| 2021-11-18 | DU4.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 3,231,800 | |
| 2021-11-17 | DU4.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 850,400 | |
| 2021-11-16 | DU4.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 2,963,700 | |
| 2021-11-15 | DU4.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0820 | $0.0830 | 1,998,000 | |
| 2021-11-12 | DU4.SI | SGD | $0.0830 | $0.0820 | $0.0880 | $0.0820 | $0.0830 | 4,868,600 | |
| 2021-11-11 | DU4.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0870 | $0.0880 | 4,226,100 | |
| 2021-11-10 | DU4.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0880 | $0.0890 | 6,704,500 | |
| 2021-11-09 | DU4.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 4,077,200 | |
| 2021-11-08 | DU4.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0910 | $0.0920 | 3,057,500 | |
| 2021-11-05 | DU4.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0930 | $0.0940 | 4,774,800 | |
| 2021-11-03 | DU4.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 7,170,200 | |
| 2021-11-02 | DU4.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 8,819,900 | |
| 2021-11-01 | DU4.SI | SGD | $0.1000 | $0.0980 | $0.1050 | $0.0990 | $0.1000 | 12,189,100 | |
| 2021-10-29 | DU4.SI | SGD | $0.1000 | $0.0970 | $0.1030 | $0.1000 | $0.1020 | 7,210,000 | |
| 2021-10-28 | DU4.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0960 | $0.0970 | 4,909,900 | |
| 2021-10-27 | DU4.SI | SGD | $0.1000 | $0.0980 | $0.1040 | $0.0990 | $0.1000 | 7,950,200 | |
| 2021-10-26 | DU4.SI | SGD | $0.1020 | $0.0970 | $0.1100 | $0.1020 | $0.1030 | 35,179,100 | |
| 2021-10-25 | DU4.SI | SGD | $0.0960 | $0.0910 | $0.0970 | $0.0960 | $0.0970 | 17,038,400 | |
| 2021-10-22 | DU4.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 2,876,700 | |
| 2021-10-21 | DU4.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 3,704,000 | |
| 2021-10-20 | DU4.SI | SGD | $0.0920 | $0.0900 | $0.0970 | $0.0910 | $0.0920 | 22,150,000 | |
| 2021-10-19 | DU4.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 2,933,000 | |
| 2021-10-18 | DU4.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 2,140,300 | |
| 2021-10-15 | DU4.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 13,289,200 | |
| 2021-10-14 | DU4.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 3,952,800 | |
| 2021-10-13 | DU4.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 12,574,300 | |
| 2021-10-12 | DU4.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 2,893,900 | |
| 2021-10-11 | DU4.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 3,601,600 | |
| 2021-10-08 | DU4.SI | SGD | $0.0810 | $0.0740 | $0.0830 | $0.0790 | $0.0810 | 7,732,600 | |
| 2021-10-07 | DU4.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 683,400 | |
| 2021-10-06 | DU4.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 1,290,900 | |
| 2021-10-05 | DU4.SI | SGD | $0.0760 | $0.0720 | $0.0780 | $0.0740 | $0.0760 | 2,068,800 | |
| 2021-10-04 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0760 | 1,344,300 | |
| 2021-10-01 | DU4.SI | SGD | $0.0760 | $0.0720 | $0.0790 | $0.0750 | $0.0760 | 737,100 | |
| 2021-09-30 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0770 | 663,900 | |
| 2021-09-29 | DU4.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0790 | $0.0800 | 3,886,800 | |
| 2021-09-28 | DU4.SI | SGD | $0.0720 | $0.0690 | $0.0750 | $0.0720 | $0.0730 | 2,443,000 | |
| 2021-09-27 | DU4.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 181,900 | |
| 2021-09-24 | DU4.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0660 | $0.0680 | 493,300 | |
| 2021-09-23 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0690 | 20,300 | |
| 2021-09-22 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 18,600 | |
| 2021-09-21 | DU4.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 3,200 | |
| 2021-09-20 | DU4.SI | SGD | $0.0690 | $0.0660 | $0.0720 | $0.0660 | $0.0690 | 728,100 | |
| 2021-09-17 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 292,600 |