Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | DU4.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 315,100 | |
| 2021-09-15 | DU4.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 474,600 | |
| 2021-09-14 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 7,200 | |
| 2021-09-13 | DU4.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0670 | $0.0690 | 53,400 | |
| 2021-09-10 | DU4.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 123,200 | |
| 2021-09-09 | DU4.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 275,700 | |
| 2021-09-08 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 200 | |
| 2021-09-07 | DU4.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 340,800 | |
| 2021-09-06 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0680 | $0.0710 | 213,600 | |
| 2021-09-03 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0720 | 815,200 | |
| 2021-09-02 | DU4.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 150,800 | |
| 2021-09-01 | DU4.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0700 | 355,200 | |
| 2021-08-31 | DU4.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 204,200 | |
| 2021-08-30 | DU4.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 285,500 | |
| 2021-08-27 | DU4.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 631,600 | |
| 2021-08-26 | DU4.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 123,700 | |
| 2021-08-25 | DU4.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 246,300 | |
| 2021-08-24 | DU4.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0670 | 465,800 | |
| 2021-08-23 | DU4.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 173,400 | |
| 2021-08-20 | DU4.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0680 | 114,700 | |
| 2021-08-19 | DU4.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 270,600 | |
| 2021-08-18 | DU4.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 339,900 | |
| 2021-08-17 | DU4.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0680 | 726,700 | |
| 2021-08-16 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 707,900 | |
| 2021-08-13 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0710 | 931,000 | |
| 2021-08-12 | DU4.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 300,300 | |
| 2021-08-11 | DU4.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 306,800 | |
| 2021-08-10 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 620,000 | |
| 2021-08-06 | DU4.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 348,400 | |
| 2021-08-05 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0730 | 22,100 | |
| 2021-08-04 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 388,800 | |
| 2021-08-03 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 107,000 | |
| 2021-08-02 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 1,027,300 | |
| 2021-07-30 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 65,200 | |
| 2021-07-29 | DU4.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0750 | $0.0760 | 846,100 | |
| 2021-07-28 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 830,400 | |
| 2021-07-27 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 1,198,700 | |
| 2021-07-26 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0760 | 839,700 | |
| 2021-07-23 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0750 | 376,600 | |
| 2021-07-22 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 929,800 | |
| 2021-07-21 | DU4.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 1,824,500 | |
| 2021-07-19 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 759,000 | |
| 2021-07-16 | DU4.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,018,200 | |
| 2021-07-15 | DU4.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0820 | $0.0830 | 2,449,300 | |
| 2021-07-14 | DU4.SI | SGD | $0.0820 | $0.0780 | $0.0840 | $0.0820 | $0.0830 | 11,052,700 | |
| 2021-07-13 | DU4.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 1,166,600 | |
| 2021-07-12 | DU4.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 1,922,200 | |
| 2021-07-09 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 479,100 | |
| 2021-07-08 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 2,050,800 | |
| 2021-07-07 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 1,894,900 |