Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | DU4.SI | SGD | $0.0650 | $0.0640 | $0.0690 | $0.0650 | $0.0670 | 350,100 | |
| 2021-04-22 | DU4.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0680 | 35,800 | |
| 2021-04-21 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 3,000 | |
| 2021-04-20 | DU4.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0660 | $0.0680 | 105,600 | |
| 2021-04-19 | DU4.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0680 | $0.0690 | 12,500 | |
| 2021-04-16 | DU4.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 44,500 | |
| 2021-04-15 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 198,300 | |
| 2021-04-14 | DU4.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 213,700 | |
| 2021-04-13 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 11,400 | |
| 2021-04-12 | DU4.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 198,100 | |
| 2021-04-09 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 434,300 | |
| 2021-04-08 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 1,053,100 | |
| 2021-04-07 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 430,200 | |
| 2021-04-06 | DU4.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 455,800 | |
| 2021-04-05 | DU4.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0740 | $0.0750 | 1,206,000 | |
| 2021-04-01 | DU4.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0690 | $0.0710 | 3,454,100 | |
| 2021-03-31 | DU4.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0670 | $0.0690 | 455,200 | |
| 2021-03-30 | DU4.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0680 | $0.0700 | 2,245,100 | |
| 2021-03-29 | DU4.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 97,100 | |
| 2021-03-26 | DU4.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 133,100 | |
| 2021-03-25 | DU4.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 172,800 | |
| 2021-03-24 | DU4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2021-03-23 | DU4.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0640 | $0.0670 | 111,300 | |
| 2021-03-22 | DU4.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2021-03-19 | DU4.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2021-03-18 | DU4.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 615,400 | |
| 2021-03-17 | DU4.SI | SGD | $0.0670 | $0.0640 | $0.0680 | $0.0640 | $0.0660 | 140,600 | |
| 2021-03-16 | DU4.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-03-15 | DU4.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0640 | $0.0670 | 792,700 | |
| 2021-03-12 | DU4.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 143,100 | |
| 2021-03-11 | DU4.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 407,600 | |
| 2021-03-10 | DU4.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 556,900 | |
| 2021-03-09 | DU4.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0640 | $0.0660 | 614,800 | |
| 2021-03-08 | DU4.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,303,300 | |
| 2021-03-05 | DU4.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 532,600 | |
| 2021-03-04 | DU4.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 580,700 | |
| 2021-03-03 | DU4.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0670 | 2,365,200 | |
| 2021-03-02 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0680 | 497,300 | |
| 2021-03-01 | DU4.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0690 | $0.0710 | 659,800 | |
| 2021-02-26 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 246,100 | |
| 2021-02-25 | DU4.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0730 | $0.0750 | 70,900 | |
| 2021-02-24 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0730 | $0.0750 | 37,800 | |
| 2021-02-23 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 63,700 | |
| 2021-02-22 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0750 | 74,500 | |
| 2021-02-19 | DU4.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 209,700 | |
| 2021-02-18 | DU4.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 200,200 | |
| 2021-02-17 | DU4.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 105,000 | |
| 2021-02-16 | DU4.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0780 | $0.0790 | 1,309,700 | |
| 2021-02-15 | DU4.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 1,289,400 | |
| 2021-02-11 | DU4.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 153,400 |