Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | DU4.SI | SGD | $0.0760 | $0.0730 | $0.0780 | $0.0740 | $0.0760 | 2,176,700 | |
| 2021-02-09 | DU4.SI | SGD | $0.0790 | $0.0740 | $0.0820 | $0.0770 | $0.0790 | 1,944,400 | |
| 2021-02-08 | DU4.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0770 | $0.0790 | 1,138,000 | |
| 2021-02-05 | DU4.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0800 | $0.0810 | 1,937,000 | |
| 2021-02-04 | DU4.SI | SGD | $0.0780 | $0.0730 | $0.0870 | $0.0780 | $0.0790 | 7,649,700 | |
| 2021-02-03 | DU4.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0790 | $0.0800 | 4,629,800 | |
| 2021-02-02 | DU4.SI | SGD | $0.0750 | $0.0680 | $0.0760 | $0.0710 | $0.0750 | 2,672,600 | |
| 2021-02-01 | DU4.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0680 | 211,600 | |
| 2021-01-29 | DU4.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 39,000 | |
| 2021-01-28 | DU4.SI | SGD | $0.0680 | $0.0660 | $0.0710 | $0.0680 | $0.0710 | 510,100 | |
| 2021-01-27 | DU4.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 293,000 | |
| 2021-01-26 | DU4.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 490,900 | |
| 2021-01-25 | DU4.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0720 | $0.0740 | 307,500 | |
| 2021-01-22 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0710 | $0.0740 | 991,800 | |
| 2021-01-21 | DU4.SI | SGD | $0.0760 | $0.0730 | $0.0790 | $0.0750 | $0.0760 | 6,415,000 | |
| 2021-01-20 | DU4.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0730 | $0.0740 | 1,997,300 | |
| 2021-01-19 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,077,700 | |
| 2021-01-18 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 364,700 | |
| 2021-01-15 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 648,300 | |
| 2021-01-14 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 264,000 | |
| 2021-01-13 | DU4.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 4,348,000 | |
| 2021-01-12 | DU4.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 171,300 | |
| 2021-01-11 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0680 | $0.0690 | 359,700 | |
| 2021-01-08 | DU4.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0700 | $0.0710 | 3,158,100 | |
| 2021-01-07 | DU4.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 308,800 | |
| 2021-01-06 | DU4.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 150,000 | |
| 2021-01-05 | DU4.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0630 | $0.0640 | 270,800 | |
| 2021-01-04 | DU4.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0650 | 900 | |
| 2020-12-31 | DU4.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0670 | 5,000 | |
| 2020-12-30 | DU4.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0670 | 2,400 | |
| 2020-12-29 | DU4.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0660 | 54,400 | |
| 2020-12-28 | DU4.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0650 | $0.0660 | 18,100 | |
| 2020-12-24 | DU4.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0630 | $0.0660 | 2,100 | |
| 2020-12-23 | DU4.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0640 | $0.0660 | 50,400 | |
| 2020-12-22 | DU4.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0630 | $0.0660 | 2,500 | |
| 2020-12-21 | DU4.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 8,400 | |
| 2020-12-18 | DU4.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 251,000 | |
| 2020-12-17 | DU4.SI | SGD | $0.0640 | $0.0600 | $0.0660 | $0.0630 | $0.0640 | 297,200 | |
| 2020-12-16 | DU4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2020-12-15 | DU4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2020-12-14 | DU4.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 21,100 | |
| 2020-12-11 | DU4.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 326,000 | |
| 2020-12-10 | DU4.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0670 | 16,000 | |
| 2020-12-09 | DU4.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 272,000 | |
| 2020-12-08 | DU4.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0680 | 116,000 | |
| 2020-12-07 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0660 | $0.0680 | 20,000 | |
| 2020-12-04 | DU4.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0680 | $0.0690 | 304,100 | |
| 2020-12-03 | DU4.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 18,000 | |
| 2020-12-02 | DU4.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 318,000 | |
| 2020-12-01 | DU4.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0670 | 114,000 |