Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | DU4.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0680 | $0.0700 | 612,100 | |
| 2020-11-26 | DU4.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0690 | 1,131,200 | |
| 2020-11-25 | DU4.SI | SGD | $0.0690 | $0.0650 | $0.0720 | $0.0680 | $0.0690 | 1,149,600 | |
| 2020-11-24 | DU4.SI | SGD | $0.0700 | $0.0670 | $0.0730 | $0.0700 | $0.0710 | 4,713,600 | |
| 2020-11-23 | DU4.SI | SGD | $0.0680 | $0.0640 | $0.0710 | $0.0670 | $0.0680 | 1,909,400 | |
| 2020-11-20 | DU4.SI | SGD | $0.0640 | $0.0570 | $0.0650 | $0.0630 | $0.0640 | 1,734,900 | |
| 2020-11-19 | DU4.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0560 | $0.0600 | 1,300 | |
| 2020-11-18 | DU4.SI | SGD | $0.0610 | $0.0530 | $0.0610 | $0.0550 | $0.0570 | 90,300 | |
| 2020-11-17 | DU4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2020-11-16 | DU4.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0580 | 105,700 | |
| 2020-11-13 | DU4.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2020-11-12 | DU4.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0550 | $0.0570 | 2,100 | |
| 2020-11-11 | DU4.SI | SGD | $0.0550 | $0.0540 | $0.0610 | $0.0550 | $0.0570 | 73,100 | |
| 2020-11-10 | DU4.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0600 | $0.0610 | 1,012,500 | |
| 2020-11-09 | DU4.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 78,000 | |
| 2020-11-06 | DU4.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0540 | $0.0560 | 51,000 | |
| 2020-11-05 | DU4.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0530 | $0.0560 | 66,200 | |
| 2020-11-04 | DU4.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0570 | 6,500 | |
| 2020-11-03 | DU4.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2020-11-02 | DU4.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 84,200 | |
| 2020-10-30 | DU4.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 299,800 | |
| 2020-10-29 | DU4.SI | SGD | $0.0500 | $0.0500 | $0.0590 | $0.0530 | $0.0560 | 440,400 | |
| 2020-10-28 | DU4.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0590 | 123,900 | |
| 2020-10-27 | DU4.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0550 | $0.0580 | 8,600 | |
| 2020-10-26 | DU4.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0540 | $0.0580 | 4,200 | |
| 2020-10-23 | DU4.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0540 | $0.0580 | 34,300 | |
| 2020-10-22 | DU4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2020-10-21 | DU4.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0590 | 189,600 | |
| 2020-10-20 | DU4.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0580 | 73,000 | |
| 2020-10-19 | DU4.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 136,000 | |
| 2020-10-16 | DU4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2020-10-15 | DU4.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0570 | $0.0590 | 410,000 | |
| 2020-10-14 | DU4.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2020-10-13 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 22,000 | |
| 2020-10-12 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 136,000 | |
| 2020-10-09 | DU4.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0590 | $0.0600 | 809,300 | |
| 2020-10-08 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 86,000 | |
| 2020-10-07 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0600 | 30,000 | |
| 2020-10-06 | DU4.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0590 | 340,000 | |
| 2020-10-05 | DU4.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 9,500 | |
| 2020-10-02 | DU4.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 145,000 | |
| 2020-10-01 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 167,000 | |
| 2020-09-30 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 400,000 | |
| 2020-09-29 | DU4.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0570 | $0.0610 | 268,000 | |
| 2020-09-28 | DU4.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 50,100 | |
| 2020-09-25 | DU4.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0590 | $0.0600 | 1,886,200 | |
| 2020-09-24 | DU4.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 690,200 | |
| 2020-09-23 | DU4.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 692,700 | |
| 2020-09-22 | DU4.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0590 | $0.0620 | 1,000,000 | |
| 2020-09-21 | DU4.SI | SGD | $0.0610 | $0.0600 | $0.0660 | $0.0610 | $0.0620 | 466,200 |