Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | DU4.SI | SGD | $0.0670 | $0.0600 | $0.0690 | $0.0650 | $0.0670 | 8,927,400 | |
| 2020-09-17 | DU4.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 314,000 | |
| 2020-09-16 | DU4.SI | SGD | $0.0620 | $0.0580 | $0.0630 | $0.0610 | $0.0620 | 2,539,200 | |
| 2020-09-15 | DU4.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 678,000 | |
| 2020-09-14 | DU4.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2020-09-11 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 50,000 | |
| 2020-09-10 | DU4.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 4,300 | |
| 2020-09-09 | DU4.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0590 | $0.0600 | 440,500 | |
| 2020-09-08 | DU4.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0570 | 480,000 | |
| 2020-09-07 | DU4.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 316,800 | |
| 2020-09-04 | DU4.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 378,600 | |
| 2020-09-03 | DU4.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 267,500 | |
| 2020-09-02 | DU4.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 157,300 | |
| 2020-09-01 | DU4.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 133,400 | |
| 2020-08-31 | DU4.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 271,200 | |
| 2020-08-28 | DU4.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 541,000 | |
| 2020-08-27 | DU4.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0620 | 418,400 | |
| 2020-08-26 | DU4.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0610 | $0.0620 | 838,200 | |
| 2020-08-25 | DU4.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 661,200 | |
| 2020-08-24 | DU4.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 432,000 | |
| 2020-08-21 | DU4.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 2,055,900 | |
| 2020-08-20 | DU4.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 761,000 | |
| 2020-08-19 | DU4.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0650 | 671,000 | |
| 2020-08-18 | DU4.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 669,000 | |
| 2020-08-17 | DU4.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0620 | $0.0640 | 1,590,200 | |
| 2020-08-14 | DU4.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0680 | 2,539,000 | |
| 2020-08-13 | DU4.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 1,821,600 | |
| 2020-08-12 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,671,400 | |
| 2020-08-11 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 996,500 | |
| 2020-08-07 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 698,100 | |
| 2020-08-06 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0720 | 2,853,600 | |
| 2020-08-05 | DU4.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 4,163,100 | |
| 2020-08-04 | DU4.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0700 | 1,440,300 | |
| 2020-08-03 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 1,040,000 | |
| 2020-07-30 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 2,620,200 | |
| 2020-07-29 | DU4.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 1,661,600 | |
| 2020-07-28 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 2,161,300 | |
| 2020-07-27 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,444,000 | |
| 2020-07-24 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 1,967,200 | |
| 2020-07-23 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0750 | 3,078,900 | |
| 2020-07-22 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0720 | $0.0730 | 8,975,100 | |
| 2020-07-21 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 8,073,100 | |
| 2020-07-20 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 1,546,000 | |
| 2020-07-17 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0700 | $0.0710 | 4,526,000 | |
| 2020-07-16 | DU4.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 1,672,900 | |
| 2020-07-15 | DU4.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 2,909,400 | |
| 2020-07-14 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 1,377,000 | |
| 2020-07-13 | DU4.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0720 | $0.0740 | 3,155,800 | |
| 2020-07-09 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 1,834,900 | |
| 2020-07-08 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 1,678,200 |