Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | DU4.SI | SGD | $0.1050 | $0.1010 | $0.1070 | $0.1040 | $0.1050 | 12,667,400 | |
| 2020-02-11 | DU4.SI | SGD | $0.1010 | $0.0950 | $0.1040 | $0.1010 | $0.1020 | 6,019,000 | |
| 2020-02-10 | DU4.SI | SGD | $0.0960 | $0.0930 | $0.0990 | $0.0950 | $0.0960 | 2,411,400 | |
| 2020-02-07 | DU4.SI | SGD | $0.0990 | $0.0980 | $0.1040 | $0.0990 | $0.1000 | 6,101,900 | |
| 2020-02-06 | DU4.SI | SGD | $0.1050 | $0.0960 | $0.1060 | $0.1050 | $0.1060 | 17,655,100 | |
| 2020-02-05 | DU4.SI | SGD | $0.0960 | $0.0940 | $0.1000 | $0.0950 | $0.0960 | 8,010,100 | |
| 2020-02-04 | DU4.SI | SGD | $0.0970 | $0.0920 | $0.0980 | $0.0970 | $0.0980 | 6,644,700 | |
| 2020-02-03 | DU4.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0900 | $0.0910 | 2,600,300 | |
| 2020-01-31 | DU4.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0930 | $0.0950 | 5,402,900 | |
| 2020-01-30 | DU4.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0970 | $0.1000 | 4,073,800 | |
| 2020-01-29 | DU4.SI | SGD | $0.1020 | $0.0990 | $0.1040 | $0.1010 | $0.1020 | 7,104,300 | |
| 2020-01-28 | DU4.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 8,344,200 | |
| 2020-01-24 | DU4.SI | SGD | $0.1070 | $0.1030 | $0.1080 | $0.1070 | $0.1080 | 8,470,600 | |
| 2020-01-23 | DU4.SI | SGD | $0.1030 | $0.1030 | $0.1110 | $0.1030 | $0.1040 | 12,190,600 | |
| 2020-01-22 | DU4.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.1120 | $0.1130 | 9,892,300 | |
| 2020-01-21 | DU4.SI | SGD | $0.1160 | $0.1160 | $0.1220 | $0.1160 | $0.1170 | 5,594,600 | |
| 2020-01-20 | DU4.SI | SGD | $0.1210 | $0.1200 | $0.1260 | $0.1210 | $0.1220 | 17,013,100 | |
| 2020-01-17 | DU4.SI | SGD | $0.1200 | $0.1170 | $0.1210 | $0.1190 | $0.1200 | 13,431,700 | |
| 2020-01-16 | DU4.SI | SGD | $0.1160 | $0.1150 | $0.1230 | $0.1150 | $0.1160 | 13,421,300 | |
| 2020-01-15 | DU4.SI | SGD | $0.1180 | $0.1150 | $0.1210 | $0.1180 | $0.1190 | 9,743,400 | |
| 2020-01-14 | DU4.SI | SGD | $0.1160 | $0.1150 | $0.1250 | $0.1150 | $0.1160 | 10,238,700 | |
| 2020-01-13 | DU4.SI | SGD | $0.1230 | $0.1220 | $0.1300 | $0.1230 | $0.1240 | 9,654,900 | |
| 2020-01-10 | DU4.SI | SGD | $0.1260 | $0.1180 | $0.1310 | $0.1250 | $0.1260 | 20,697,200 | |
| 2020-01-09 | DU4.SI | SGD | $0.1280 | $0.1260 | $0.1420 | $0.1270 | $0.1290 | 18,113,200 | |
| 2020-01-08 | DU4.SI | SGD | $0.1390 | $0.1380 | $0.1430 | $0.1390 | $0.1400 | 14,956,600 | |
| 2020-01-07 | DU4.SI | SGD | $0.1440 | $0.1400 | $0.1480 | $0.1430 | $0.1440 | 51,175,100 | |
| 2020-01-06 | DU4.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1390 | $0.1400 | 14,701,500 | |
| 2020-01-03 | DU4.SI | SGD | $0.1380 | $0.1350 | $0.1450 | $0.1380 | $0.1390 | 28,556,600 | |
| 2020-01-02 | DU4.SI | SGD | $0.1410 | $0.1330 | $0.1470 | $0.1410 | $0.1420 | 45,291,800 |