Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | DU4.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 4,619,500 | |
| 2023-09-12 | DU4.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 1,984,000 | |
| 2023-09-11 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0770 | 2,222,600 | |
| 2023-09-08 | DU4.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,781,400 | |
| 2023-09-07 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,261,800 | |
| 2023-09-06 | DU4.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 2,343,200 | |
| 2023-09-05 | DU4.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 2,229,300 | |
| 2023-09-04 | DU4.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,455,100 | |
| 2023-08-31 | DU4.SI | SGD | $0.0800 | $0.0800 | $0.0890 | $0.0800 | $0.0820 | 8,623,200 | |
| 2023-08-30 | DU4.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 460,700 | |
| 2023-08-29 | DU4.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 113,700 | |
| 2023-08-28 | DU4.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0940 | $0.0960 | 1,950,700 | |
| 2023-08-25 | DU4.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 941,300 | |
| 2023-08-24 | DU4.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0920 | $0.0930 | 1,895,000 | |
| 2023-08-23 | DU4.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0900 | 321,700 | |
| 2023-08-22 | DU4.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 219,800 | |
| 2023-08-21 | DU4.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 513,500 | |
| 2023-08-18 | DU4.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 740,000 | |
| 2023-08-17 | DU4.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 438,000 | |
| 2023-08-16 | DU4.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0900 | 529,900 | |
| 2023-08-15 | DU4.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0900 | $0.0920 | 2,040,600 | |
| 2023-08-14 | DU4.SI | SGD | $0.0890 | $0.0890 | $0.0970 | $0.0880 | $0.0890 | 3,390,900 | |
| 2023-08-11 | DU4.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 2,358,800 | |
| 2023-08-10 | DU4.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 1,012,600 | |
| 2023-08-08 | DU4.SI | SGD | $0.0990 | $0.0980 | $0.1040 | $0.0990 | $0.1000 | 2,144,900 | |
| 2023-08-07 | DU4.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1010 | $0.1020 | 6,176,100 | |
| 2023-08-04 | DU4.SI | SGD | $0.1020 | $0.0970 | $0.1030 | $0.1010 | $0.1020 | 10,526,500 | |
| 2023-08-03 | DU4.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0980 | $0.0990 | 8,678,900 | |
| 2023-08-02 | DU4.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0900 | $0.0910 | 4,892,900 | |
| 2023-08-01 | DU4.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 2,724,000 | |
| 2023-07-31 | DU4.SI | SGD | $0.0910 | $0.0900 | $0.0960 | $0.0900 | $0.0910 | 9,649,800 | |
| 2023-07-28 | DU4.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0910 | $0.0920 | 13,497,400 | |
| 2023-07-27 | DU4.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0840 | $0.0850 | 5,575,100 | |
| 2023-07-26 | DU4.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,420,600 | |
| 2023-07-25 | DU4.SI | SGD | $0.0810 | $0.0780 | $0.0830 | $0.0810 | $0.0820 | 1,566,100 | |
| 2023-07-24 | DU4.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0790 | $0.0800 | 1,501,500 | |
| 2023-07-21 | DU4.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0790 | 157,500 | |
| 2023-07-20 | DU4.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0780 | 130,000 | |
| 2023-07-19 | DU4.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0780 | 209,600 | |
| 2023-07-18 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 139,100 | |
| 2023-07-17 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 278,300 | |
| 2023-07-14 | DU4.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0790 | $0.0800 | 4,090,500 | |
| 2023-07-13 | DU4.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0770 | $0.0780 | 3,039,600 | |
| 2023-07-12 | DU4.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 140,000 | |
| 2023-07-11 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 1,104,300 | |
| 2023-07-10 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 11,600 | |
| 2023-07-07 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 13,300 | |
| 2023-07-06 | DU4.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 331,300 | |
| 2023-07-05 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 50,000 | |
| 2023-07-04 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 61,200 |