Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 150,100 | |
| 2023-04-18 | DU4.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0760 | 0 | |
| 2023-04-17 | DU4.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0730 | $0.0760 | 291,200 | |
| 2023-04-14 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 1,500 | |
| 2023-04-13 | DU4.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 430,000 | |
| 2023-04-12 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0750 | 597,000 | |
| 2023-04-11 | DU4.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 200 | |
| 2023-04-10 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 60,500 | |
| 2023-04-06 | DU4.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0750 | 279,200 | |
| 2023-04-05 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0780 | 15,800 | |
| 2023-04-04 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 190,000 | |
| 2023-04-03 | DU4.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 1,206,300 | |
| 2023-03-31 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 520,000 | |
| 2023-03-30 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0710 | $0.0740 | 200,100 | |
| 2023-03-29 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 127,600 | |
| 2023-03-28 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 90,000 | |
| 2023-03-27 | DU4.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 168,600 | |
| 2023-03-24 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0720 | 127,100 | |
| 2023-03-23 | DU4.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 100,500 | |
| 2023-03-22 | DU4.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0740 | 69,000 | |
| 2023-03-21 | DU4.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 262,500 | |
| 2023-03-20 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0720 | 120,000 | |
| 2023-03-17 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 300,000 | |
| 2023-03-16 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 494,000 | |
| 2023-03-15 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 176,600 | |
| 2023-03-14 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 430,200 | |
| 2023-03-13 | DU4.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 340,000 | |
| 2023-03-10 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 237,700 | |
| 2023-03-09 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 231,000 | |
| 2023-03-08 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0740 | $0.0760 | 1,000 | |
| 2023-03-07 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 88,300 | |
| 2023-03-06 | DU4.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0730 | $0.0750 | 187,000 | |
| 2023-03-03 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0720 | $0.0740 | 172,400 | |
| 2023-03-02 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 250,000 | |
| 2023-03-01 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 294,100 | |
| 2023-02-28 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0750 | 1,158,300 | |
| 2023-02-27 | DU4.SI | SGD | $0.0730 | $0.0700 | $0.0760 | $0.0730 | $0.0790 | 829,600 | |
| 2023-02-24 | DU4.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2023-02-23 | DU4.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0790 | 3,000 | |
| 2023-02-22 | DU4.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0760 | $0.0780 | 327,900 | |
| 2023-02-21 | DU4.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0770 | $0.0790 | 142,600 | |
| 2023-02-20 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.0780 | 31,000 | |
| 2023-02-17 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0790 | 110,000 | |
| 2023-02-16 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 105,000 | |
| 2023-02-15 | DU4.SI | SGD | $0.0790 | $0.0750 | $0.0810 | $0.0770 | $0.0780 | 141,100 | |
| 2023-02-14 | DU4.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0770 | $0.0800 | 1,900 | |
| 2023-02-13 | DU4.SI | SGD | $0.0800 | $0.0750 | $0.0810 | $0.0780 | $0.0790 | 706,000 | |
| 2023-02-10 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 50,000 | |
| 2023-02-09 | DU4.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-02-08 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 40,000 |