Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | E28.SI | SGD | $1.4900 | $1.4600 | $1.5300 | $1.4900 | $1.5000 | 5,199,600 | |
| 2025-10-03 | E28.SI | SGD | $1.5200 | $1.4600 | $1.5300 | $1.5200 | $1.5300 | 9,054,700 | |
| 2025-10-02 | E28.SI | SGD | $1.4600 | $1.4000 | $1.4600 | $1.4500 | $1.4600 | 6,783,900 | |
| 2025-10-01 | E28.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 1,247,800 | |
| 2025-09-30 | E28.SI | SGD | $1.4100 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 3,422,600 | |
| 2025-09-29 | E28.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 3,764,900 | |
| 2025-09-26 | E28.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 5,999,500 |