SGTRADES        
Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 E28.SI SGD $1.3600 $1.3600 $1.4100 $1.3600 $1.3700 2,153,400
2021-02-09 E28.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 1,792,100
2021-02-08 E28.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4100 772,900
2021-02-05 E28.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 1,538,100
2021-02-04 E28.SI SGD $1.4100 $1.4000 $1.4400 $1.4000 $1.4100 2,399,600
2021-02-03 E28.SI SGD $1.4200 $1.4000 $1.4600 $1.4100 $1.4200 7,095,400
2021-02-02 E28.SI SGD $1.4100 $1.3800 $1.4200 $1.4000 $1.4100 4,051,300
2021-02-01 E28.SI SGD $1.3900 $1.3500 $1.3900 $1.3800 $1.3900 2,150,900
2021-01-29 E28.SI SGD $1.3700 $1.3500 $1.4000 $1.3700 $1.3800 3,145,700
2021-01-28 E28.SI SGD $1.3600 $1.3400 $1.3900 $1.3600 $1.3700 2,708,000
2021-01-27 E28.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 1,680,300
2021-01-26 E28.SI SGD $1.3800 $1.3600 $1.4100 $1.3800 $1.3900 2,584,400
2021-01-25 E28.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 1,487,300
2021-01-22 E28.SI SGD $1.3900 $1.3800 $1.4300 $1.3800 $1.3900 2,915,900
2021-01-21 E28.SI SGD $1.3900 $1.3900 $1.4400 $1.3800 $1.3900 3,888,600
2021-01-20 E28.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 2,377,800
2021-01-19 E28.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 2,670,700
2021-01-18 E28.SI SGD $1.4300 $1.3700 $1.4300 $1.4200 $1.4300 3,609,500
2021-01-15 E28.SI SGD $1.3900 $1.3600 $1.4200 $1.3900 $1.4000 6,756,400
2021-01-14 E28.SI SGD $1.3600 $1.3300 $1.3700 $1.3500 $1.3600 2,181,800
2021-01-13 E28.SI SGD $1.3500 $1.3400 $1.3700 $1.3400 $1.3500 3,954,200
2021-01-12 E28.SI SGD $1.3400 $1.3000 $1.3600 $1.3400 $1.3500 6,017,400
2021-01-11 E28.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 2,144,800
2021-01-08 E28.SI SGD $1.2900 $1.2900 $1.3200 $1.2900 $1.3000 2,634,200
2021-01-07 E28.SI SGD $1.3000 $1.2700 $1.3200 $1.2900 $1.3000 2,965,400
2021-01-06 E28.SI SGD $1.3000 $1.2800 $1.3400 $1.2900 $1.3000 3,825,100
2021-01-05 E28.SI SGD $1.3200 $1.3100 $1.3500 $1.3200 $1.3300 3,304,300
2021-01-04 E28.SI SGD $1.3400 $1.3200 $1.3600 $1.3400 $1.3500 5,038,900
2020-12-31 E28.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 1,476,000
2020-12-30 E28.SI SGD $1.3100 $1.2900 $1.3400 $1.3100 $1.3200 3,224,100
2020-12-29 E28.SI SGD $1.3100 $1.2500 $1.3200 $1.3000 $1.3100 5,260,200
2020-12-28 E28.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 1,259,400
2020-12-24 E28.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 2,661,300
2020-12-23 E28.SI SGD $1.2400 $1.2000 $1.2700 $1.2400 $1.2600 5,357,300
2020-12-22 E28.SI SGD $1.2000 $1.1800 $1.2200 $1.1900 $1.2000 7,586,400
2020-12-21 E28.SI SGD $1.2500 $1.2400 $1.2900 $1.2500 $1.2600 3,590,600
2020-12-18 E28.SI SGD $1.2900 $1.2400 $1.2900 $1.2800 $1.2900 7,872,300
2020-12-17 E28.SI SGD $1.2300 $1.2000 $1.2400 $1.2300 $1.2400 4,312,600
2020-12-16 E28.SI SGD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 3,346,200
2020-12-15 E28.SI SGD $1.2200 $1.1600 $1.2300 $1.2100 $1.2200 6,272,400
2020-12-14 E28.SI SGD $1.1600 $1.1200 $1.1700 $1.1600 $1.1700 3,156,100
2020-12-11 E28.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 1,232,300
2020-12-10 E28.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 2,259,100
2020-12-09 E28.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 1,774,700
2020-12-08 E28.SI SGD $1.1500 $1.1400 $1.1800 $1.1500 $1.1600 3,222,300
2020-12-07 E28.SI SGD $1.1400 $1.1300 $1.1700 $1.1400 $1.1500 2,246,800
2020-12-04 E28.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 1,052,700
2020-12-03 E28.SI SGD $1.1700 $1.1400 $1.1800 $1.1600 $1.1700 3,117,300
2020-12-02 E28.SI SGD $1.1400 $1.1300 $1.1800 $1.1400 $1.1500 3,098,100
2020-12-01 E28.SI SGD $1.1800 $1.1300 $1.2000 $1.1700 $1.1800 8,012,600