SGTRADES        
Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 E28.SI SGD $1.9700 $1.9200 $1.9800 $1.9700 $1.9800 1,752,900
2021-12-30 E28.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9300 2,321,600
2021-12-29 E28.SI SGD $1.9400 $1.8700 $1.9400 $1.9300 $1.9400 5,871,900
2021-12-28 E28.SI SGD $1.8600 $1.8000 $1.8800 $1.8500 $1.8600 5,632,600
2021-12-27 E28.SI SGD $1.8000 $1.7800 $1.8300 $1.7900 $1.8000 4,373,000
2021-12-24 E28.SI SGD $1.8100 $1.8000 $1.8200 $1.8000 $1.8100 1,890,500
2021-12-23 E28.SI SGD $1.8000 $1.7900 $1.8500 $1.7900 $1.8100 2,231,100
2021-12-22 E28.SI SGD $1.8200 $1.8100 $1.8800 $1.8200 $1.8300 1,776,300
2021-12-21 E28.SI SGD $1.8500 $1.8300 $1.8700 $1.8500 $1.8600 2,153,800
2021-12-20 E28.SI SGD $1.8200 $1.8100 $1.9000 $1.8200 $1.8300 5,192,600
2021-12-17 E28.SI SGD $1.9200 $1.8800 $1.9400 $1.9100 $1.9200 3,770,400
2021-12-16 E28.SI SGD $1.9700 $1.9400 $1.9800 $1.9600 $1.9700 2,281,800
2021-12-15 E28.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9300 2,134,400
2021-12-14 E28.SI SGD $1.9100 $1.9000 $2.0400 $1.9100 $1.9200 9,780,000
2021-12-13 E28.SI SGD $2.0500 $2.0400 $2.0900 $2.0500 $2.0600 1,533,600
2021-12-10 E28.SI SGD $2.0700 $2.0500 $2.0800 $2.0700 $2.0800 1,178,300
2021-12-09 E28.SI SGD $2.0700 $2.0600 $2.0900 $2.0600 $2.0700 1,925,300
2021-12-08 E28.SI SGD $2.0700 $2.0600 $2.1100 $2.0600 $2.0700 2,912,600
2021-12-07 E28.SI SGD $2.0800 $2.0300 $2.0800 $2.0700 $2.0800 2,508,200
2021-12-06 E28.SI SGD $2.0300 $2.0300 $2.0800 $2.0200 $2.0400 2,769,200
2021-12-03 E28.SI SGD $2.0600 $2.0400 $2.0900 $2.0600 $2.0700 2,966,700
2021-12-02 E28.SI SGD $2.0200 $2.0000 $2.1200 $2.0200 $2.0300 8,821,800
2021-12-01 E28.SI SGD $2.1200 $2.0800 $2.1400 $2.1200 $2.1300 4,450,385
2021-11-30 E28.SI SGD $2.1000 $2.1000 $2.2000 $2.1000 $2.1100 16,000,900
2021-11-29 E28.SI SGD $2.1500 $2.1400 $2.2000 $2.1500 $2.1600 3,696,700
2021-11-26 E28.SI SGD $2.1500 $2.1300 $2.2200 $2.1500 $2.1600 6,285,500
2021-11-25 E28.SI SGD $2.1900 $2.1700 $2.2000 $2.1900 $2.2000 4,649,500
2021-11-24 E28.SI SGD $2.1700 $2.1600 $2.2100 $2.1700 $2.1800 4,252,800
2021-11-23 E28.SI SGD $2.1700 $2.1600 $2.2400 $2.1700 $2.1800 6,910,100
2021-11-22 E28.SI SGD $2.2400 $2.2300 $2.2900 $2.2400 $2.2500 2,485,400
2021-11-19 E28.SI SGD $2.2600 $2.2100 $2.2900 $2.2500 $2.2600 5,661,700
2021-11-18 E28.SI SGD $2.2900 $2.2700 $2.3500 $2.2800 $2.2900 5,712,900
2021-11-17 E28.SI SGD $2.3300 $2.3100 $2.4100 $2.3300 $2.3400 5,977,400
2021-11-16 E28.SI SGD $2.4000 $2.3200 $2.4100 $2.3800 $2.4000 4,101,100
2021-11-15 E28.SI SGD $2.3600 $2.3400 $2.4700 $2.3500 $2.3600 7,169,000
2021-11-12 E28.SI SGD $2.4400 $2.3000 $2.4800 $2.4400 $2.4500 12,835,600
2021-11-11 E28.SI SGD $2.3100 $2.1800 $2.3200 $2.3100 $2.3200 6,145,300
2021-11-10 E28.SI SGD $2.1800 $2.1600 $2.2400 $2.1700 $2.1900 3,405,400
2021-11-09 E28.SI SGD $2.2300 $2.2300 $2.2800 $2.2300 $2.2500 1,934,200
2021-11-08 E28.SI SGD $2.2500 $2.2300 $2.3100 $2.2500 $2.2600 3,125,900
2021-11-05 E28.SI SGD $2.3000 $2.2900 $2.3500 $2.3000 $2.3100 3,611,200
2021-11-03 E28.SI SGD $2.2800 $2.2800 $2.3900 $2.2800 $2.3000 6,600,400
2021-11-02 E28.SI SGD $2.3400 $2.2700 $2.3800 $2.3400 $2.3500 6,486,300
2021-11-01 E28.SI SGD $2.2700 $2.2600 $2.3000 $2.2600 $2.2800 991,000
2021-10-29 E28.SI SGD $2.2800 $2.2500 $2.3100 $2.2800 $2.2900 2,830,800
2021-10-28 E28.SI SGD $2.2800 $2.2300 $2.3000 $2.2700 $2.2800 2,368,500
2021-10-27 E28.SI SGD $2.2500 $2.2200 $2.2700 $2.2500 $2.2600 2,180,200
2021-10-26 E28.SI SGD $2.2500 $2.2500 $2.3100 $2.2500 $2.2600 2,368,700
2021-10-25 E28.SI SGD $2.2600 $2.2600 $2.3100 $2.2600 $2.2700 1,964,600
2021-10-22 E28.SI SGD $2.2800 $2.2400 $2.2900 $2.2700 $2.2800 1,311,100