SGTRADES        
Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-30 E28.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 3,053,500
2020-11-27 E28.SI SGD $1.1400 $1.1200 $1.1600 $1.1400 $1.1500 1,976,800
2020-11-26 E28.SI SGD $1.1500 $1.0900 $1.1600 $1.1400 $1.1500 9,992,600
2020-11-25 E28.SI SGD $1.0900 $1.0700 $1.1400 $1.0900 $1.1000 7,696,600
2020-11-24 E28.SI SGD $1.1100 $1.0500 $1.1100 $1.1000 $1.1100 8,623,200
2020-11-23 E28.SI SGD $1.0600 $1.0400 $1.0700 $1.0600 $1.0700 3,638,900
2020-11-20 E28.SI SGD $1.0400 $1.0300 $1.0600 $1.0300 $1.0400 3,952,300
2020-11-19 E28.SI SGD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 2,031,300
2020-11-18 E28.SI SGD $1.0300 $1.0200 $1.0500 $1.0200 $1.0300 1,422,900
2020-11-17 E28.SI SGD $1.0200 $1.0000 $1.0500 $1.0100 $1.0300 3,127,000
2020-11-16 E28.SI SGD $1.0500 $1.0300 $1.0800 $1.0400 $1.0500 3,204,400
2020-11-13 E28.SI SGD $1.0500 $0.9800 $1.0600 $1.0400 $1.0500 10,320,700
2020-11-12 E28.SI SGD $0.9700 $0.9700 $0.9950 $0.9700 $0.9750 1,813,100
2020-11-11 E28.SI SGD $0.9800 $0.9700 $0.9950 $0.9800 $0.9850 2,117,400
2020-11-10 E28.SI SGD $1.0000 $0.9850 $1.0300 $0.9950 $1.0000 4,314,800
2020-11-09 E28.SI SGD $1.0400 $1.0100 $1.0500 $1.0400 $1.0500 4,530,700
2020-11-06 E28.SI SGD $1.0000 $0.9950 $1.0200 $1.0000 $1.0100 1,952,400
2020-11-05 E28.SI SGD $1.0200 $0.9800 $1.0200 $1.0100 $1.0200 6,204,600
2020-11-04 E28.SI SGD $0.9650 $0.9500 $0.9900 $0.9650 $0.9700 4,603,700
2020-11-03 E28.SI SGD $0.9800 $0.9500 $0.9850 $0.9800 $0.9900 3,276,800
2020-11-02 E28.SI SGD $0.9450 $0.9400 $0.9600 $0.9450 $0.9500 1,020,500
2020-10-30 E28.SI SGD $0.9450 $0.9300 $0.9700 $0.9450 $0.9500 4,231,500
2020-10-29 E28.SI SGD $0.9600 $0.9550 $0.9700 $0.9600 $0.9650 1,854,200
2020-10-28 E28.SI SGD $0.9650 $0.9650 $0.9850 $0.9650 $0.9700 2,423,100
2020-10-27 E28.SI SGD $0.9750 $0.9650 $0.9900 $0.9750 $0.9800 2,110,800
2020-10-26 E28.SI SGD $0.9700 $0.9650 $0.9950 $0.9700 $0.9750 3,480,200
2020-10-23 E28.SI SGD $0.9850 $0.9850 $1.0300 $0.9850 $0.9900 4,238,200
2020-10-22 E28.SI SGD $1.0100 $0.9950 $1.0200 $1.0000 $1.0100 1,985,000
2020-10-21 E28.SI SGD $1.0000 $1.0000 $1.0600 $1.0000 $1.0100 4,235,900
2020-10-20 E28.SI SGD $1.0400 $1.0100 $1.0400 $1.0300 $1.0400 2,871,100
2020-10-19 E28.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 1,760,600
2020-10-16 E28.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 2,385,200
2020-10-15 E28.SI SGD $1.0300 $1.0200 $1.0700 $1.0200 $1.0300 4,072,000
2020-10-14 E28.SI SGD $1.0700 $1.0600 $1.1000 $1.0700 $1.0800 5,398,800
2020-10-13 E28.SI SGD $1.0700 $1.0500 $1.0800 $1.0700 $1.0800 4,010,800
2020-10-12 E28.SI SGD $1.0700 $1.0300 $1.0800 $1.0600 $1.0700 5,212,100
2020-10-09 E28.SI SGD $1.0300 $1.0300 $1.0600 $1.0300 $1.0400 2,267,600
2020-10-08 E28.SI SGD $1.0300 $1.0200 $1.0700 $1.0300 $1.0400 5,146,500
2020-10-07 E28.SI SGD $1.0400 $0.9700 $1.0500 $1.0400 $1.0500 8,719,200
2020-10-06 E28.SI SGD $0.9800 $0.9650 $0.9900 $0.9800 $0.9850 4,920,900
2020-10-05 E28.SI SGD $0.9550 $0.9550 $0.9700 $0.9550 $0.9600 1,497,500
2020-10-02 E28.SI SGD $0.9600 $0.9500 $0.9800 $0.9550 $0.9600 3,530,700
2020-10-01 E28.SI SGD $0.9800 $0.9700 $1.0000 $0.9750 $0.9800 2,856,000
2020-09-30 E28.SI SGD $0.9850 $0.9650 $1.0000 $0.9800 $0.9850 10,784,200
2020-09-29 E28.SI SGD $0.9600 $0.9450 $0.9900 $0.9600 $0.9650 10,642,600
2020-09-28 E28.SI SGD $0.9400 $0.9400 $0.9550 $0.9400 $0.9450 1,619,800
2020-09-25 E28.SI SGD $0.9400 $0.9350 $0.9550 $0.9350 $0.9450 2,693,600
2020-09-24 E28.SI SGD $0.9400 $0.9300 $0.9550 $0.9350 $0.9400 4,636,900
2020-09-23 E28.SI SGD $0.9650 $0.9450 $0.9700 $0.9600 $0.9700 3,101,100
2020-09-22 E28.SI SGD $0.9450 $0.9400 $0.9550 $0.9450 $0.9500 1,509,100