Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | E28.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 2,302,700 | |
| 2020-01-07 | E28.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 4,779,200 | |
| 2020-01-06 | E28.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 4,960,300 | |
| 2020-01-03 | E28.SI | SGD | $0.9450 | $0.9350 | $0.9750 | $0.9400 | $0.9450 | 4,305,300 | |
| 2020-01-02 | E28.SI | SGD | $0.9550 | $0.9300 | $0.9600 | $0.9500 | $0.9550 | 2,959,800 |