Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | E28.SI | SGD | CD | $1.5100 | $1.4800 | $1.5600 | $1.5100 | $1.5200 | 2,402,700 |
| 2024-04-18 | E28.SI | SGD | CD | $1.5600 | $1.5100 | $1.5700 | $1.5500 | $1.5600 | 1,636,400 |
| 2024-04-17 | E28.SI | SGD | CD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 2,522,500 |
| 2024-04-16 | E28.SI | SGD | CD | $1.5200 | $1.4800 | $1.5500 | $1.5100 | $1.5200 | 2,496,300 |
| 2024-04-15 | E28.SI | SGD | CD | $1.5500 | $1.5400 | $1.5900 | $1.5500 | $1.5600 | 2,211,100 |
| 2024-04-12 | E28.SI | SGD | CD | $1.6000 | $1.5800 | $1.6300 | $1.5900 | $1.6000 | 1,558,200 |
| 2024-04-11 | E28.SI | SGD | CD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 1,148,500 |
| 2024-04-09 | E28.SI | SGD | CD | $1.6100 | $1.5800 | $1.6300 | $1.6100 | $1.6200 | 2,282,800 |
| 2024-04-08 | E28.SI | SGD | CD | $1.5900 | $1.5800 | $1.6400 | $1.5800 | $1.5900 | 3,841,400 |
| 2024-04-05 | E28.SI | SGD | CD | $1.6200 | $1.5900 | $1.6300 | $1.6200 | $1.6300 | 1,353,000 |
| 2024-04-04 | E28.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 964,200 |
| 2024-04-03 | E28.SI | SGD | CD | $1.6300 | $1.6200 | $1.6700 | $1.6300 | $1.6400 | 2,619,200 |
| 2024-04-02 | E28.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 1,770,300 |
| 2024-04-01 | E28.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 652,500 |
| 2024-03-28 | E28.SI | SGD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 1,465,100 |
| 2024-03-27 | E28.SI | SGD | CD | $1.6500 | $1.6500 | $1.7000 | $1.6500 | $1.6600 | 2,407,800 |
| 2024-03-26 | E28.SI | SGD | CD | $1.6900 | $1.6400 | $1.7100 | $1.6900 | $1.7000 | 3,472,900 |
| 2024-03-25 | E28.SI | SGD | CD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 1,474,300 |
| 2024-03-22 | E28.SI | SGD | CD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 1,032,000 |
| 2024-03-21 | E28.SI | SGD | CD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 2,408,100 |
| 2024-03-20 | E28.SI | SGD | CD | $1.6600 | $1.6400 | $1.6900 | $1.6600 | $1.6700 | 2,065,900 |
| 2024-03-19 | E28.SI | SGD | CD | $1.6800 | $1.6100 | $1.7000 | $1.6800 | $1.6900 | 6,649,900 |
| 2024-03-18 | E28.SI | SGD | CD | $1.6200 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 2,045,700 |
| 2024-03-15 | E28.SI | SGD | CD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 2,088,400 |
| 2024-03-14 | E28.SI | SGD | CD | $1.6400 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 3,720,000 |
| 2024-03-13 | E28.SI | SGD | CD | $1.6700 | $1.6400 | $1.6900 | $1.6600 | $1.6700 | 5,280,700 |
| 2024-03-12 | E28.SI | SGD | CD | $1.6400 | $1.6200 | $1.6700 | $1.6400 | $1.6500 | 4,555,400 |
| 2024-03-11 | E28.SI | SGD | CD | $1.6600 | $1.6500 | $1.7200 | $1.6500 | $1.6700 | 4,012,700 |
| 2024-03-08 | E28.SI | SGD | CD | $1.7400 | $1.6900 | $1.7400 | $1.7300 | $1.7400 | 6,099,400 |
| 2024-03-07 | E28.SI | SGD | CD | $1.6700 | $1.6400 | $1.6900 | $1.6700 | $1.6800 | 2,715,500 |
| 2024-03-06 | E28.SI | SGD | CD | $1.6600 | $1.6400 | $1.7100 | $1.6600 | $1.6700 | 4,116,100 |
| 2024-03-05 | E28.SI | SGD | CD | $1.6800 | $1.6500 | $1.6900 | $1.6800 | $1.6900 | 3,080,600 |
| 2024-03-04 | E28.SI | SGD | CD | $1.6800 | $1.6500 | $1.6900 | $1.6700 | $1.6800 | 4,683,600 |
| 2024-03-01 | E28.SI | SGD | CD | $1.6500 | $1.5800 | $1.6600 | $1.6400 | $1.6500 | 7,313,500 |
| 2024-02-29 | E28.SI | SGD | CD | $1.6000 | $1.5100 | $1.6000 | $1.5900 | $1.6000 | 9,559,400 |
| 2024-02-28 | E28.SI | SGD | CD | $1.5200 | $1.4800 | $1.6000 | $1.5200 | $1.5300 | 9,436,500 |
| 2024-02-27 | E28.SI | SGD | $1.5300 | $1.4700 | $1.5500 | $1.5300 | $1.5400 | 4,740,500 | |
| 2024-02-26 | E28.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.5000 | $1.5100 | 2,866,100 | |
| 2024-02-23 | E28.SI | SGD | $1.5400 | $1.5200 | $1.6100 | $1.5400 | $1.5500 | 8,079,000 | |
| 2024-02-22 | E28.SI | SGD | $1.5700 | $1.5400 | $1.6000 | $1.5700 | $1.5800 | 6,420,600 | |
| 2024-02-21 | E28.SI | SGD | $1.5400 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 5,437,400 | |
| 2024-02-20 | E28.SI | SGD | $1.5200 | $1.4600 | $1.5200 | $1.5100 | $1.5200 | 8,656,100 | |
| 2024-02-19 | E28.SI | SGD | $1.4500 | $1.4200 | $1.4700 | $1.4400 | $1.4500 | 7,512,900 | |
| 2024-02-16 | E28.SI | SGD | $1.4200 | $1.3700 | $1.4300 | $1.4200 | $1.4300 | 8,427,700 | |
| 2024-02-15 | E28.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,747,000 | |
| 2024-02-14 | E28.SI | SGD | $1.3600 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 3,669,000 | |
| 2024-02-13 | E28.SI | SGD | $1.3300 | $1.3000 | $1.3500 | $1.3200 | $1.3300 | 4,031,800 | |
| 2024-02-09 | E28.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 606,100 | |
| 2024-02-08 | E28.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 2,392,200 | |
| 2024-02-07 | E28.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 1,634,000 |