SGTRADES        
Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-06 E28.SI SGD $1.3400 $1.2900 $1.3400 $1.3400 $1.3500 4,178,400
2024-02-05 E28.SI SGD $1.2900 $1.2800 $1.3200 $1.2900 $1.3000 3,271,800
2024-02-02 E28.SI SGD $1.3100 $1.3000 $1.3400 $1.3100 $1.3200 3,475,200
2024-02-01 E28.SI SGD $1.3000 $1.2800 $1.3300 $1.3000 $1.3100 5,367,900
2024-01-31 E28.SI SGD $1.3000 $1.3000 $1.3700 $1.3000 $1.3100 6,926,200
2024-01-30 E28.SI SGD $1.3700 $1.3600 $1.3900 $1.3600 $1.3700 1,941,500
2024-01-29 E28.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3600 3,628,400
2024-01-26 E28.SI SGD $1.3900 $1.3800 $1.4200 $1.3800 $1.3900 3,608,600
2024-01-25 E28.SI SGD $1.4200 $1.3700 $1.4400 $1.4100 $1.4200 12,054,200
2024-01-24 E28.SI SGD $1.3700 $1.3100 $1.3800 $1.3700 $1.3800 4,789,700
2024-01-23 E28.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 4,500,000
2024-01-22 E28.SI SGD $1.3400 $1.3300 $1.3600 $1.3300 $1.3400 6,441,400
2024-01-19 E28.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 3,270,900
2024-01-18 E28.SI SGD $1.2800 $1.2600 $1.2900 $1.2700 $1.2800 1,898,800
2024-01-17 E28.SI SGD $1.2700 $1.2600 $1.3000 $1.2700 $1.2800 4,052,800
2024-01-16 E28.SI SGD $1.3000 $1.2800 $1.3100 $1.3000 $1.3100 1,541,600
2024-01-15 E28.SI SGD $1.2900 $1.2800 $1.3200 $1.2800 $1.2900 2,917,700
2024-01-12 E28.SI SGD $1.3200 $1.3000 $1.3300 $1.3200 $1.3300 3,163,200
2024-01-11 E28.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 1,602,300
2024-01-10 E28.SI SGD $1.3200 $1.3100 $1.3400 $1.3200 $1.3300 1,264,200
2024-01-09 E28.SI SGD $1.3400 $1.3100 $1.3500 $1.3400 $1.3500 8,808,500
2024-01-08 E28.SI SGD $1.2800 $1.2700 $1.3100 $1.2800 $1.2900 2,532,200
2024-01-05 E28.SI SGD $1.3000 $1.2800 $1.3100 $1.3000 $1.3100 2,337,800
2024-01-04 E28.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 3,835,700
2024-01-03 E28.SI SGD $1.3100 $1.2900 $1.3500 $1.3100 $1.3200 6,953,700
2024-01-02 E28.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 1,868,800
2023-12-29 E28.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 1,074,400
2023-12-28 E28.SI SGD $1.3500 $1.3400 $1.3800 $1.3400 $1.3500 2,874,500
2023-12-27 E28.SI SGD $1.3700 $1.3200 $1.3700 $1.3600 $1.3700 5,673,700
2023-12-26 E28.SI SGD $1.3300 $1.3000 $1.3400 $1.3300 $1.3400 1,817,200
2023-12-22 E28.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 1,211,300
2023-12-21 E28.SI SGD $1.3100 $1.3000 $1.3300 $1.3000 $1.3100 2,110,400
2023-12-20 E28.SI SGD $1.3300 $1.3000 $1.3400 $1.3300 $1.3400 2,723,200
2023-12-19 E28.SI SGD $1.3300 $1.3000 $1.3400 $1.3200 $1.3300 2,681,400
2023-12-18 E28.SI SGD $1.3000 $1.2800 $1.3100 $1.2900 $1.3000 2,854,700
2023-12-15 E28.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 4,965,500
2023-12-14 E28.SI SGD $1.3000 $1.2800 $1.3100 $1.2900 $1.3000 6,475,000
2023-12-13 E28.SI SGD $1.2800 $1.2500 $1.3000 $1.2700 $1.2800 3,859,500
2023-12-12 E28.SI SGD $1.2800 $1.2300 $1.2900 $1.2800 $1.2900 3,549,300
2023-12-11 E28.SI SGD $1.2300 $1.2300 $1.2600 $1.2300 $1.2400 1,558,400
2023-12-08 E28.SI SGD $1.2500 $1.2400 $1.2900 $1.2500 $1.2600 5,345,100
2023-12-07 E28.SI SGD $1.2400 $1.1900 $1.2600 $1.2400 $1.2500 5,375,600
2023-12-06 E28.SI SGD $1.2000 $1.1800 $1.2100 $1.2000 $1.2100 2,567,100
2023-12-05 E28.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2100 1,035,300
2023-12-04 E28.SI SGD $1.2100 $1.1900 $1.2300 $1.2100 $1.2200 5,937,500
2023-12-01 E28.SI SGD $1.1900 $1.1500 $1.2000 $1.1800 $1.1900 6,433,800
2023-11-30 E28.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 2,726,300
2023-11-29 E28.SI SGD $1.1500 $1.1200 $1.1500 $1.1500 $1.1600 3,437,100
2023-11-28 E28.SI SGD $1.1300 $1.1200 $1.1600 $1.1200 $1.1300 3,891,600
2023-11-27 E28.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 1,917,500