Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | E28.SI | SGD | $1.1200 | $1.0700 | $1.1300 | $1.1200 | $1.1300 | 11,854,700 | |
| 2023-09-13 | E28.SI | SGD | $1.0400 | $1.0200 | $1.0700 | $1.0400 | $1.0500 | 4,730,900 | |
| 2023-09-12 | E28.SI | SGD | $1.0700 | $1.0100 | $1.0700 | $1.0600 | $1.0700 | 8,222,800 | |
| 2023-09-11 | E28.SI | SGD | $1.0200 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 2,654,700 | |
| 2023-09-08 | E28.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 3,608,500 | |
| 2023-09-07 | E28.SI | SGD | $1.0300 | $0.9950 | $1.0300 | $1.0100 | $1.0300 | 3,144,800 | |
| 2023-09-06 | E28.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0000 | $1.0100 | 4,978,400 | |
| 2023-09-05 | E28.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,660,600 | |
| 2023-09-04 | E28.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 6,301,800 | |
| 2023-08-31 | E28.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $0.0000 | $1.0400 | 12,708,841 | |
| 2023-08-30 | E28.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 8,838,900 | |
| 2023-08-29 | E28.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,782,200 | |
| 2023-08-28 | E28.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 2,470,400 | |
| 2023-08-25 | E28.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 3,796,800 | |
| 2023-08-24 | E28.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 8,710,300 | |
| 2023-08-23 | E28.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 5,482,000 | |
| 2023-08-22 | E28.SI | SGD | $1.0100 | $0.9850 | $1.0300 | $1.0000 | $1.0100 | 5,993,100 | |
| 2023-08-21 | E28.SI | SGD | $1.0000 | $0.9650 | $1.0100 | $1.0000 | $1.0100 | 5,502,600 | |
| 2023-08-18 | E28.SI | SGD | $0.9800 | $0.9600 | $1.0000 | $0.9750 | $0.9800 | 4,688,000 | |
| 2023-08-17 | E28.SI | SGD | $0.9850 | $0.9400 | $0.9950 | $0.9800 | $0.9850 | 10,819,300 | |
| 2023-08-16 | E28.SI | SGD | $0.9500 | $0.9200 | $0.9750 | $0.9450 | $0.9500 | 11,422,200 | |
| 2023-08-15 | E28.SI | SGD | $0.9350 | $0.8300 | $0.9350 | $0.9350 | $0.9400 | 21,893,300 | |
| 2023-08-14 | E28.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 3,846,300 | |
| 2023-08-11 | E28.SI | SGD | $0.8250 | $0.8250 | $0.8500 | $0.8250 | $0.8300 | 3,113,800 | |
| 2023-08-10 | E28.SI | SGD | $0.8450 | $0.8100 | $0.8450 | $0.8400 | $0.8450 | 4,506,300 | |
| 2023-08-08 | E28.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 2,962,100 | |
| 2023-08-07 | E28.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 3,391,100 | |
| 2023-08-04 | E28.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 1,753,400 | |
| 2023-08-03 | E28.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 3,893,900 | |
| 2023-08-02 | E28.SI | SGD | $0.8400 | $0.8400 | $0.8650 | $0.8400 | $0.8450 | 4,122,600 | |
| 2023-08-01 | E28.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 1,823,200 | |
| 2023-07-31 | E28.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 4,243,600 | |
| 2023-07-28 | E28.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 4,179,500 | |
| 2023-07-27 | E28.SI | SGD | $0.8700 | $0.8450 | $0.8700 | $0.8650 | $0.8700 | 4,144,500 | |
| 2023-07-26 | E28.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 3,107,700 | |
| 2023-07-25 | E28.SI | SGD | $0.8500 | $0.8350 | $0.8750 | $0.8500 | $0.8550 | 9,470,100 | |
| 2023-07-24 | E28.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 3,388,200 | |
| 2023-07-21 | E28.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 4,166,800 | |
| 2023-07-20 | E28.SI | SGD | $0.9000 | $0.8950 | $0.9200 | $0.8950 | $0.9000 | 4,208,900 | |
| 2023-07-19 | E28.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 2,110,300 | |
| 2023-07-18 | E28.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 2,538,800 | |
| 2023-07-17 | E28.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 2,041,400 | |
| 2023-07-14 | E28.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 5,116,600 | |
| 2023-07-13 | E28.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 3,459,600 | |
| 2023-07-12 | E28.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 2,383,900 | |
| 2023-07-11 | E28.SI | SGD | $0.9000 | $0.8800 | $0.9050 | $0.9000 | $0.9050 | 4,137,500 | |
| 2023-07-10 | E28.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 1,939,100 | |
| 2023-07-07 | E28.SI | SGD | $0.8800 | $0.8700 | $0.8950 | $0.8750 | $0.8800 | 2,802,500 | |
| 2023-07-06 | E28.SI | SGD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 3,678,200 | |
| 2023-07-05 | E28.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 2,224,600 |