Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | E28.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9000 | $0.9050 | 2,748,700 | |
| 2023-07-03 | E28.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 4,557,100 | |
| 2023-06-30 | E28.SI | SGD | $0.9000 | $0.8950 | $0.9350 | $0.9000 | $0.9050 | 4,934,300 | |
| 2023-06-28 | E28.SI | SGD | $0.9200 | $0.8850 | $0.9300 | $0.9200 | $0.9250 | 7,720,100 | |
| 2023-06-27 | E28.SI | SGD | $0.8850 | $0.8650 | $0.8950 | $0.8850 | $0.8900 | 2,983,900 | |
| 2023-06-26 | E28.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 1,964,300 | |
| 2023-06-23 | E28.SI | SGD | $0.8700 | $0.8600 | $0.9050 | $0.8650 | $0.8750 | 5,856,100 | |
| 2023-06-22 | E28.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 4,721,700 | |
| 2023-06-21 | E28.SI | SGD | $0.9150 | $0.9050 | $0.9300 | $0.9100 | $0.9150 | 3,409,500 | |
| 2023-06-20 | E28.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 3,103,300 | |
| 2023-06-19 | E28.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9350 | $0.9400 | 5,899,200 | |
| 2023-06-16 | E28.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9300 | $0.9350 | 5,304,700 | |
| 2023-06-15 | E28.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 5,339,400 | |
| 2023-06-14 | E28.SI | SGD | $0.9300 | $0.9250 | $0.9500 | $0.9300 | $0.9350 | 4,989,900 | |
| 2023-06-13 | E28.SI | SGD | $0.9350 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 8,872,500 | |
| 2023-06-12 | E28.SI | SGD | $0.9100 | $0.8950 | $0.9250 | $0.9050 | $0.9100 | 5,008,100 | |
| 2023-06-09 | E28.SI | SGD | $0.9200 | $0.8900 | $0.9200 | $0.9150 | $0.9200 | 9,444,400 | |
| 2023-06-08 | E28.SI | SGD | $0.8800 | $0.8700 | $0.9000 | $0.8750 | $0.8800 | 3,242,200 | |
| 2023-06-07 | E28.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 3,032,000 | |
| 2023-06-06 | E28.SI | SGD | $0.8850 | $0.8800 | $0.9150 | $0.8800 | $0.8850 | 6,377,500 | |
| 2023-06-05 | E28.SI | SGD | $0.8900 | $0.8850 | $0.9150 | $0.8900 | $0.8950 | 6,825,000 | |
| 2023-06-01 | E28.SI | SGD | $0.8850 | $0.8500 | $0.8850 | $0.8800 | $0.8850 | 8,384,500 | |
| 2023-05-31 | E28.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 3,186,200 | |
| 2023-05-30 | E28.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 4,930,600 | |
| 2023-05-29 | E28.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8600 | $0.8650 | 8,691,800 | |
| 2023-05-26 | E28.SI | SGD | $0.8450 | $0.8200 | $0.8450 | $0.8400 | $0.8450 | 6,573,100 | |
| 2023-05-25 | E28.SI | SGD | $0.8250 | $0.8050 | $0.8550 | $0.8200 | $0.8250 | 14,155,200 | |
| 2023-05-24 | E28.SI | SGD | $0.8000 | $0.7850 | $0.8200 | $0.7950 | $0.8000 | 6,582,300 | |
| 2023-05-23 | E28.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8300 | $0.8350 | 4,926,900 | |
| 2023-05-22 | E28.SI | SGD | $0.8350 | $0.8300 | $0.9200 | $0.8350 | $0.8400 | 17,141,100 | |
| 2023-05-19 | E28.SI | SGD | $0.9400 | $0.9300 | $0.9550 | $0.9350 | $0.9450 | 5,672,300 | |
| 2023-05-18 | E28.SI | SGD | $0.9250 | $0.9050 | $0.9300 | $0.9250 | $0.9300 | 3,716,600 | |
| 2023-05-17 | E28.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 3,234,500 | |
| 2023-05-16 | E28.SI | SGD | $0.9100 | $0.9100 | $0.9500 | $0.9100 | $0.9150 | 4,937,100 | |
| 2023-05-15 | E28.SI | SGD | $0.9150 | $0.9050 | $0.9350 | $0.9150 | $0.9200 | 2,781,100 | |
| 2023-05-12 | E28.SI | SGD | $0.9350 | $0.9300 | $0.9550 | $0.9350 | $0.9400 | 4,667,700 | |
| 2023-05-11 | E28.SI | SGD | $0.9500 | $0.9500 | $1.0100 | $0.9500 | $0.9550 | 8,137,800 | |
| 2023-05-10 | E28.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 634,500 | |
| 2023-05-09 | E28.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,271,700 | |
| 2023-05-08 | E28.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,761,200 | |
| 2023-05-05 | E28.SI | SGD | XD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,208,500 |
| 2023-05-04 | E28.SI | SGD | XD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 818,900 |
| 2023-05-03 | E28.SI | SGD | CD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 2,024,700 |
| 2023-05-02 | E28.SI | SGD | CD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 3,216,000 |
| 2023-04-28 | E28.SI | SGD | CD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 4,050,300 |
| 2023-04-27 | E28.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,008,800 |
| 2023-04-26 | E28.SI | SGD | CD | $1.0300 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 2,045,900 |
| 2023-04-25 | E28.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,778,500 |
| 2023-04-24 | E28.SI | SGD | CD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,678,700 |
| 2023-04-21 | E28.SI | SGD | CD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 2,072,800 |