Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | E3B.SI | SGD | CD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 3,484,900 |
| 2026-04-06 | E3B.SI | SGD | CD | $0.6450 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 1,839,900 |
| 2026-04-02 | E3B.SI | SGD | CD | $0.6550 | $0.6450 | $0.6700 | $0.6450 | $0.6550 | 3,263,600 |
| 2026-04-01 | E3B.SI | SGD | CD | $0.6650 | $0.6500 | $0.6750 | $0.6600 | $0.6650 | 3,740,700 |
| 2026-03-31 | E3B.SI | SGD | CD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 2,712,700 |
| 2026-03-30 | E3B.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,952,400 |
| 2026-03-27 | E3B.SI | SGD | CD | $0.6600 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 2,501,200 |
| 2026-03-26 | E3B.SI | SGD | CD | $0.6550 | $0.6550 | $0.6800 | $0.6550 | $0.6650 | 4,527,300 |
| 2026-03-25 | E3B.SI | SGD | CD | $0.6700 | $0.6550 | $0.6800 | $0.6700 | $0.6750 | 3,958,900 |
| 2026-03-24 | E3B.SI | SGD | CD | $0.6650 | $0.6450 | $0.6650 | $0.6600 | $0.6650 | 2,709,800 |
| 2026-03-23 | E3B.SI | SGD | CD | $0.6450 | $0.6400 | $0.6700 | $0.6450 | $0.6550 | 6,147,600 |
| 2026-03-20 | E3B.SI | SGD | CD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 3,651,300 |
| 2026-03-19 | E3B.SI | SGD | CD | $0.6800 | $0.6700 | $0.7000 | $0.6800 | $0.6850 | 8,192,800 |
| 2026-03-18 | E3B.SI | SGD | CD | $0.7050 | $0.6850 | $0.7100 | $0.7050 | $0.7100 | 4,703,800 |
| 2026-03-17 | E3B.SI | SGD | CD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 4,789,800 |
| 2026-03-16 | E3B.SI | SGD | CD | $0.6900 | $0.6850 | $0.7100 | $0.6850 | $0.6900 | 9,620,500 |
| 2026-03-13 | E3B.SI | SGD | CD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,657,100 |
| 2026-03-12 | E3B.SI | SGD | CD | $0.6850 | $0.6800 | $0.7150 | $0.6850 | $0.6900 | 7,086,600 |
| 2026-03-11 | E3B.SI | SGD | CD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 4,785,200 |
| 2026-03-10 | E3B.SI | SGD | CD | $0.6900 | $0.6750 | $0.7000 | $0.6850 | $0.6900 | 4,576,500 |
| 2026-03-09 | E3B.SI | SGD | CD | $0.6800 | $0.6650 | $0.7050 | $0.6750 | $0.6800 | 5,948,600 |
| 2026-03-06 | E3B.SI | SGD | CD | $0.7150 | $0.7000 | $0.7300 | $0.7150 | $0.7250 | 4,268,100 |
| 2026-03-05 | E3B.SI | SGD | CD | $0.7150 | $0.7100 | $0.7500 | $0.7150 | $0.7200 | 6,569,600 |
| 2026-03-04 | E3B.SI | SGD | CD | $0.7300 | $0.7300 | $0.7650 | $0.7300 | $0.7350 | 7,445,300 |
| 2026-03-03 | E3B.SI | SGD | CD | $0.7600 | $0.7550 | $0.7950 | $0.7600 | $0.7650 | 4,007,700 |
| 2026-03-02 | E3B.SI | SGD | CD | $0.7700 | $0.7600 | $0.7900 | $0.7650 | $0.7700 | 3,072,700 |
| 2026-02-27 | E3B.SI | SGD | $0.7950 | $0.7750 | $0.8000 | $0.7900 | $0.8000 | 3,091,100 | |
| 2026-02-26 | E3B.SI | SGD | $0.7950 | $0.7900 | $0.8700 | $0.7900 | $0.7950 | 9,439,300 | |
| 2026-02-25 | E3B.SI | SGD | $0.8650 | $0.8600 | $0.8950 | $0.8650 | $0.8700 | 4,223,400 | |
| 2026-02-24 | E3B.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 1,785,100 | |
| 2026-02-23 | E3B.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 931,000 | |
| 2026-02-20 | E3B.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 1,333,000 | |
| 2026-02-19 | E3B.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 1,525,900 | |
| 2026-02-16 | E3B.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 670,300 | |
| 2026-02-13 | E3B.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 1,629,400 | |
| 2026-02-12 | E3B.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 1,129,600 | |
| 2026-02-11 | E3B.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 2,025,000 | |
| 2026-02-10 | E3B.SI | SGD | $0.9150 | $0.8950 | $0.9250 | $0.9150 | $0.9200 | 6,611,000 | |
| 2026-02-09 | E3B.SI | SGD | $0.8950 | $0.8650 | $0.8950 | $0.8900 | $0.8950 | 1,990,800 | |
| 2026-02-06 | E3B.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 2,290,700 | |
| 2026-02-05 | E3B.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8900 | 2,045,600 | |
| 2026-02-04 | E3B.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 1,183,000 | |
| 2026-02-03 | E3B.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 1,974,100 | |
| 2026-02-02 | E3B.SI | SGD | $0.8950 | $0.8650 | $0.9000 | $0.8900 | $0.8950 | 3,885,500 | |
| 2026-01-30 | E3B.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 2,398,700 | |
| 2026-01-29 | E3B.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 2,615,600 | |
| 2026-01-28 | E3B.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 2,016,700 | |
| 2026-01-27 | E3B.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9050 | $0.9100 | 2,055,900 | |
| 2026-01-26 | E3B.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9100 | $0.9150 | 1,840,800 | |
| 2026-01-23 | E3B.SI | SGD | $0.9000 | $0.8900 | $0.9250 | $0.9000 | $0.9050 | 3,020,900 |