Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | E3B.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 1,333,000 | |
| 2026-02-19 | E3B.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 1,525,900 | |
| 2026-02-16 | E3B.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 670,300 | |
| 2026-02-13 | E3B.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 1,629,400 | |
| 2026-02-12 | E3B.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 1,129,600 | |
| 2026-02-11 | E3B.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 2,025,000 | |
| 2026-02-10 | E3B.SI | SGD | $0.9150 | $0.8950 | $0.9250 | $0.9150 | $0.9200 | 6,611,000 | |
| 2026-02-09 | E3B.SI | SGD | $0.8950 | $0.8650 | $0.8950 | $0.8900 | $0.8950 | 1,990,800 | |
| 2026-02-06 | E3B.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 2,290,700 | |
| 2026-02-05 | E3B.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8900 | 2,045,600 | |
| 2026-02-04 | E3B.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 1,183,000 | |
| 2026-02-03 | E3B.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 1,974,100 | |
| 2026-02-02 | E3B.SI | SGD | $0.8950 | $0.8650 | $0.9000 | $0.8900 | $0.8950 | 3,885,500 | |
| 2026-01-30 | E3B.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 2,398,700 | |
| 2026-01-29 | E3B.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 2,615,600 | |
| 2026-01-28 | E3B.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 2,016,700 | |
| 2026-01-27 | E3B.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9050 | $0.9100 | 2,055,900 | |
| 2026-01-26 | E3B.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9100 | $0.9150 | 1,840,800 | |
| 2026-01-23 | E3B.SI | SGD | $0.9000 | $0.8900 | $0.9250 | $0.9000 | $0.9050 | 3,020,900 | |
| 2026-01-22 | E3B.SI | SGD | $0.9100 | $0.9000 | $0.9400 | $0.9000 | $0.9100 | 7,008,100 | |
| 2026-01-21 | E3B.SI | SGD | $0.9000 | $0.8500 | $0.9000 | $0.8950 | $0.9000 | 4,308,300 | |
| 2026-01-20 | E3B.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 2,523,300 | |
| 2026-01-19 | E3B.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8750 | $0.8800 | 2,714,500 | |
| 2026-01-16 | E3B.SI | SGD | $0.9000 | $0.8900 | $0.9200 | $0.9000 | $0.9050 | 4,004,100 | |
| 2026-01-15 | E3B.SI | SGD | $0.9150 | $0.9000 | $0.9250 | $0.9150 | $0.9200 | 4,111,500 | |
| 2026-01-14 | E3B.SI | SGD | $0.9100 | $0.8700 | $0.9250 | $0.9100 | $0.9150 | 11,512,600 | |
| 2026-01-13 | E3B.SI | SGD | $0.8900 | $0.8350 | $0.9000 | $0.8850 | $0.8900 | 20,556,900 | |
| 2026-01-12 | E3B.SI | SGD | $0.8300 | $0.8000 | $0.8350 | $0.8300 | $0.8350 | 12,039,200 | |
| 2026-01-09 | E3B.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 4,006,900 | |
| 2026-01-08 | E3B.SI | SGD | $0.8100 | $0.7700 | $0.8100 | $0.8050 | $0.8100 | 16,137,400 | |
| 2026-01-07 | E3B.SI | SGD | $0.7650 | $0.7600 | $0.7850 | $0.7650 | $0.7700 | 7,724,600 | |
| 2026-01-06 | E3B.SI | SGD | $0.7600 | $0.7550 | $0.7800 | $0.7550 | $0.7600 | 7,689,800 | |
| 2026-01-05 | E3B.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 2,571,000 | |
| 2026-01-02 | E3B.SI | SGD | $0.7450 | $0.7400 | $0.7650 | $0.7450 | $0.7500 | 3,018,800 | |
| 2025-12-31 | E3B.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 588,900 | |
| 2025-12-30 | E3B.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 2,610,400 | |
| 2025-12-29 | E3B.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 934,700 | |
| 2025-12-26 | E3B.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 1,021,800 | |
| 2025-12-24 | E3B.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 1,022,200 | |
| 2025-12-23 | E3B.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 1,978,600 | |
| 2025-12-22 | E3B.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 2,790,500 | |
| 2025-12-19 | E3B.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 7,718,400 | |
| 2025-12-18 | E3B.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 2,290,600 | |
| 2025-12-17 | E3B.SI | SGD | $0.7200 | $0.6950 | $0.7200 | $0.7150 | $0.7200 | 3,303,000 | |
| 2025-12-16 | E3B.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 1,830,400 | |
| 2025-12-15 | E3B.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 1,614,800 | |
| 2025-12-12 | E3B.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,481,000 | |
| 2025-12-11 | E3B.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 782,800 | |
| 2025-12-10 | E3B.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 959,900 | |
| 2025-12-09 | E3B.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 1,611,600 |