Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | E3B.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 7,021,200 | |
| 2025-07-31 | E3B.SI | SGD | $0.6450 | $0.6300 | $0.6650 | $0.6400 | $0.6450 | 6,062,600 | |
| 2025-07-30 | E3B.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6550 | $0.6600 | 5,162,000 | |
| 2025-07-29 | E3B.SI | SGD | $0.6650 | $0.6450 | $0.6900 | $0.6600 | $0.6650 | 10,242,200 | |
| 2025-07-28 | E3B.SI | SGD | $0.6800 | $0.6750 | $0.7200 | $0.6800 | $0.6850 | 9,211,400 | |
| 2025-07-25 | E3B.SI | SGD | $0.7100 | $0.6700 | $0.7200 | $0.7050 | $0.7100 | 13,897,700 | |
| 2025-07-24 | E3B.SI | SGD | $0.6800 | $0.6600 | $0.6950 | $0.6750 | $0.6800 | 15,147,100 | |
| 2025-07-23 | E3B.SI | SGD | $0.6450 | $0.6100 | $0.6500 | $0.6400 | $0.6450 | 13,806,600 | |
| 2025-07-22 | E3B.SI | SGD | $0.6100 | $0.5900 | $0.6150 | $0.6100 | $0.6150 | 8,413,900 | |
| 2025-07-21 | E3B.SI | SGD | $0.5900 | $0.5800 | $0.6250 | $0.5850 | $0.5900 | 22,740,800 | |
| 2025-07-18 | E3B.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 5,510,900 | |
| 2025-07-17 | E3B.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 7,435,400 | |
| 2025-07-16 | E3B.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 5,861,800 | |
| 2025-07-15 | E3B.SI | SGD | $0.5750 | $0.5550 | $0.5800 | $0.5700 | $0.5750 | 8,364,100 | |
| 2025-07-14 | E3B.SI | SGD | $0.5650 | $0.5300 | $0.5700 | $0.5600 | $0.5650 | 13,569,100 | |
| 2025-07-11 | E3B.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5300 | $0.5350 | 9,253,600 | |
| 2025-07-10 | E3B.SI | SGD | $0.5250 | $0.5050 | $0.5300 | $0.5200 | $0.5250 | 12,500,400 | |
| 2025-07-09 | E3B.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 8,475,200 | |
| 2025-07-08 | E3B.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4850 | $0.4900 | 7,821,700 | |
| 2025-07-07 | E3B.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 3,012,100 | |
| 2025-07-04 | E3B.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,184,600 | |
| 2025-07-03 | E3B.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 4,003,800 | |
| 2025-07-02 | E3B.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 7,241,800 | |
| 2025-07-01 | E3B.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 3,877,000 | |
| 2025-06-30 | E3B.SI | SGD | $0.4750 | $0.4650 | $0.4900 | $0.4750 | $0.4800 | 13,761,800 | |
| 2025-06-27 | E3B.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 6,327,600 | |
| 2025-06-26 | E3B.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,713,000 | |
| 2025-06-25 | E3B.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 3,541,800 | |
| 2025-06-24 | E3B.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 4,162,900 | |
| 2025-06-23 | E3B.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 4,274,800 | |
| 2025-06-20 | E3B.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 2,191,100 | |
| 2025-06-19 | E3B.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4500 | 2,456,800 | |
| 2025-06-18 | E3B.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 5,127,400 | |
| 2025-06-17 | E3B.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 4,614,100 | |
| 2025-06-16 | E3B.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 3,565,600 | |
| 2025-06-13 | E3B.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 5,332,700 | |
| 2025-06-12 | E3B.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4700 | $0.4750 | 13,828,200 | |
| 2025-06-11 | E3B.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 6,471,600 | |
| 2025-06-10 | E3B.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,678,200 | |
| 2025-06-09 | E3B.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,326,200 | |
| 2025-06-06 | E3B.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 2,964,200 | |
| 2025-06-05 | E3B.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4350 | $0.4400 | 5,542,800 | |
| 2025-06-04 | E3B.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,959,000 | |
| 2025-06-03 | E3B.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,543,500 | |
| 2025-06-02 | E3B.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,461,100 | |
| 2025-05-30 | E3B.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 2,650,100 | |
| 2025-05-29 | E3B.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,263,600 | |
| 2025-05-28 | E3B.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 4,097,200 | |
| 2025-05-27 | E3B.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4200 | $0.4250 | 4,171,100 | |
| 2025-05-26 | E3B.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 2,293,000 |