Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | E3B.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 3,214,900 | |
| 2025-02-21 | E3B.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 5,031,300 | |
| 2025-02-20 | E3B.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 5,915,500 | |
| 2025-02-19 | E3B.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 8,241,500 | |
| 2025-02-18 | E3B.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 5,287,100 | |
| 2025-02-17 | E3B.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 2,880,700 | |
| 2025-02-14 | E3B.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 3,045,400 | |
| 2025-02-13 | E3B.SI | SGD | $0.5250 | $0.5200 | $0.5500 | $0.5250 | $0.5300 | 10,356,700 | |
| 2025-02-12 | E3B.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5500 | $0.5550 | 10,005,000 | |
| 2025-02-11 | E3B.SI | SGD | $0.5350 | $0.5050 | $0.5400 | $0.5350 | $0.5400 | 11,323,500 | |
| 2025-02-10 | E3B.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 5,266,200 | |
| 2025-02-07 | E3B.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 7,713,000 | |
| 2025-02-06 | E3B.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 7,461,200 | |
| 2025-02-05 | E3B.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 4,123,700 | |
| 2025-02-04 | E3B.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 3,314,400 | |
| 2025-02-03 | E3B.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,563,800 | |
| 2025-01-31 | E3B.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 7,286,100 | |
| 2025-01-28 | E3B.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,893,000 | |
| 2025-01-27 | E3B.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 2,289,900 | |
| 2025-01-24 | E3B.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 3,615,000 | |
| 2025-01-23 | E3B.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 6,675,300 | |
| 2025-01-22 | E3B.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 4,923,500 | |
| 2025-01-21 | E3B.SI | SGD | $0.4850 | $0.4650 | $0.4900 | $0.4850 | $0.4900 | 12,769,200 | |
| 2025-01-20 | E3B.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 5,945,700 | |
| 2025-01-17 | E3B.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 11,511,800 | |
| 2025-01-16 | E3B.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 8,131,800 | |
| 2025-01-15 | E3B.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 5,630,000 | |
| 2025-01-14 | E3B.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 3,166,500 | |
| 2025-01-13 | E3B.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 6,094,900 | |
| 2025-01-10 | E3B.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 6,608,500 | |
| 2025-01-09 | E3B.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 13,823,200 | |
| 2025-01-08 | E3B.SI | SGD | $0.4700 | $0.4500 | $0.4750 | $0.4700 | $0.4750 | 18,797,800 | |
| 2025-01-07 | E3B.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 5,477,500 | |
| 2025-01-06 | E3B.SI | SGD | $0.4450 | $0.4400 | $0.4700 | $0.4400 | $0.4450 | 14,254,500 | |
| 2025-01-03 | E3B.SI | SGD | $0.4550 | $0.4250 | $0.4600 | $0.4500 | $0.4550 | 16,531,200 | |
| 2025-01-02 | E3B.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 6,052,100 | |
| 2024-12-31 | E3B.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,371,100 | |
| 2024-12-30 | E3B.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 5,455,400 | |
| 2024-12-27 | E3B.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 3,958,800 | |
| 2024-12-26 | E3B.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 7,450,600 | |
| 2024-12-24 | E3B.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 3,281,600 | |
| 2024-12-23 | E3B.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 5,533,600 | |
| 2024-12-20 | E3B.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 3,488,800 | |
| 2024-12-19 | E3B.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 4,988,300 | |
| 2024-12-18 | E3B.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 8,268,000 | |
| 2024-12-17 | E3B.SI | SGD | $0.4250 | $0.4100 | $0.4900 | $0.4250 | $0.4300 | 30,136,400 | |
| 2024-12-16 | E3B.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.5000 | $0.4750 | 0 | |
| 2024-12-13 | E3B.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.5500 | $0.4300 | 0 | |
| 2024-12-12 | E3B.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 6,219,500 | |
| 2024-12-11 | E3B.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.4800 | $0.4850 | 7,308,600 |