Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | E3B.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 3,117,400 | |
| 2025-10-14 | E3B.SI | SGD | $0.7000 | $0.7000 | $0.7400 | $0.7000 | $0.7050 | 9,299,700 | |
| 2025-10-13 | E3B.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 3,637,500 | |
| 2025-10-10 | E3B.SI | SGD | $0.7400 | $0.7400 | $0.7750 | $0.7400 | $0.7450 | 6,669,800 | |
| 2025-10-09 | E3B.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 3,676,600 | |
| 2025-10-08 | E3B.SI | SGD | $0.7750 | $0.7500 | $0.7850 | $0.7750 | $0.7800 | 11,125,500 | |
| 2025-10-07 | E3B.SI | SGD | $0.7600 | $0.7350 | $0.7600 | $0.7550 | $0.7600 | 5,985,500 | |
| 2025-10-06 | E3B.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 3,755,600 | |
| 2025-10-03 | E3B.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 2,162,200 | |
| 2025-10-02 | E3B.SI | SGD | $0.7350 | $0.7250 | $0.7500 | $0.7350 | $0.7400 | 5,592,400 | |
| 2025-10-01 | E3B.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7300 | $0.7350 | 7,624,700 | |
| 2025-09-30 | E3B.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 4,328,700 | |
| 2025-09-29 | E3B.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 3,137,200 | |
| 2025-09-26 | E3B.SI | SGD | $0.7100 | $0.7100 | $0.7350 | $0.7100 | $0.7150 | 7,476,000 | |
| 2025-09-25 | E3B.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 5,493,800 | |
| 2025-09-24 | E3B.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 2,512,500 | |
| 2025-09-23 | E3B.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 3,170,000 | |
| 2025-09-22 | E3B.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 6,122,300 | |
| 2025-09-19 | E3B.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7300 | 6,348,300 | |
| 2025-09-18 | E3B.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 8,065,700 | |
| 2025-09-17 | E3B.SI | SGD | $0.7350 | $0.7250 | $0.7700 | $0.7300 | $0.7350 | 15,207,000 | |
| 2025-09-16 | E3B.SI | SGD | $0.7650 | $0.7650 | $0.7900 | $0.7650 | $0.7700 | 4,055,400 | |
| 2025-09-15 | E3B.SI | SGD | $0.7800 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 5,240,100 | |
| 2025-09-12 | E3B.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 5,492,800 | |
| 2025-09-11 | E3B.SI | SGD | $0.7700 | $0.7300 | $0.7800 | $0.7700 | $0.7750 | 16,290,300 | |
| 2025-09-10 | E3B.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 5,662,700 | |
| 2025-09-09 | E3B.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 6,543,700 | |
| 2025-09-08 | E3B.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 10,413,600 | |
| 2025-09-05 | E3B.SI | SGD | $0.7350 | $0.7200 | $0.7450 | $0.7350 | $0.7400 | 4,816,100 | |
| 2025-09-04 | E3B.SI | SGD | $0.7300 | $0.7200 | $0.7550 | $0.7250 | $0.7300 | 11,262,300 | |
| 2025-09-03 | E3B.SI | SGD | $0.7350 | $0.7150 | $0.7400 | $0.7350 | $0.7400 | 9,347,500 | |
| 2025-09-02 | E3B.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7150 | $0.7200 | 6,644,100 | |
| 2025-09-01 | E3B.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 5,760,700 | |
| 2025-08-29 | E3B.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 2,871,500 | |
| 2025-08-28 | E3B.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 2,205,200 | |
| 2025-08-27 | E3B.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7350 | $0.7400 | 8,741,600 | |
| 2025-08-26 | E3B.SI | SGD | $0.7450 | $0.7300 | $0.7600 | $0.7400 | $0.7450 | 14,266,300 | |
| 2025-08-25 | E3B.SI | SGD | $0.7400 | $0.7200 | $0.7500 | $0.7350 | $0.7400 | 15,746,600 | |
| 2025-08-22 | E3B.SI | SGD | XD | $0.7150 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 5,862,600 |
| 2025-08-21 | E3B.SI | SGD | XD | $0.7150 | $0.6850 | $0.7250 | $0.7100 | $0.7150 | 13,489,900 |
| 2025-08-20 | E3B.SI | SGD | CD | $0.6900 | $0.6800 | $0.7150 | $0.6850 | $0.6900 | 8,665,300 |
| 2025-08-19 | E3B.SI | SGD | CD | $0.6900 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 3,268,400 |
| 2025-08-18 | E3B.SI | SGD | CD | $0.6850 | $0.6800 | $0.7100 | $0.6800 | $0.6850 | 5,804,900 |
| 2025-08-15 | E3B.SI | SGD | CD | $0.7000 | $0.6550 | $0.7000 | $0.6950 | $0.7000 | 9,022,900 |
| 2025-08-14 | E3B.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6750 | $0.6800 | 6,256,700 | |
| 2025-08-13 | E3B.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 5,248,800 | |
| 2025-08-12 | E3B.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 3,834,300 | |
| 2025-08-11 | E3B.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 3,072,000 | |
| 2025-08-08 | E3B.SI | SGD | $0.6900 | $0.6750 | $0.7000 | $0.6850 | $0.6900 | 6,029,700 | |
| 2025-08-07 | E3B.SI | SGD | $0.6950 | $0.6950 | $0.7450 | $0.6950 | $0.7000 | 14,374,400 |