Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | E3B.SI | SGD | $0.9100 | $0.9000 | $0.9400 | $0.9000 | $0.9100 | 7,008,100 | |
| 2026-01-21 | E3B.SI | SGD | $0.9000 | $0.8500 | $0.9000 | $0.8950 | $0.9000 | 4,308,300 | |
| 2026-01-20 | E3B.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 2,523,300 | |
| 2026-01-19 | E3B.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8750 | $0.8800 | 2,714,500 | |
| 2026-01-16 | E3B.SI | SGD | $0.9000 | $0.8900 | $0.9200 | $0.9000 | $0.9050 | 4,004,100 | |
| 2026-01-15 | E3B.SI | SGD | $0.9150 | $0.9000 | $0.9250 | $0.9150 | $0.9200 | 4,111,500 | |
| 2026-01-14 | E3B.SI | SGD | $0.9100 | $0.8700 | $0.9250 | $0.9100 | $0.9150 | 11,512,600 | |
| 2026-01-13 | E3B.SI | SGD | $0.8900 | $0.8350 | $0.9000 | $0.8850 | $0.8900 | 20,556,900 | |
| 2026-01-12 | E3B.SI | SGD | $0.8300 | $0.8000 | $0.8350 | $0.8300 | $0.8350 | 12,039,200 | |
| 2026-01-09 | E3B.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 4,006,900 | |
| 2026-01-08 | E3B.SI | SGD | $0.8100 | $0.7700 | $0.8100 | $0.8050 | $0.8100 | 16,137,400 | |
| 2026-01-07 | E3B.SI | SGD | $0.7650 | $0.7600 | $0.7850 | $0.7650 | $0.7700 | 7,724,600 | |
| 2026-01-06 | E3B.SI | SGD | $0.7600 | $0.7550 | $0.7800 | $0.7550 | $0.7600 | 7,689,800 | |
| 2026-01-05 | E3B.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 2,571,000 | |
| 2026-01-02 | E3B.SI | SGD | $0.7450 | $0.7400 | $0.7650 | $0.7450 | $0.7500 | 3,018,800 | |
| 2025-12-31 | E3B.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 588,900 | |
| 2025-12-30 | E3B.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 2,610,400 | |
| 2025-12-29 | E3B.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 934,700 | |
| 2025-12-26 | E3B.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 1,021,800 | |
| 2025-12-24 | E3B.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 1,022,200 | |
| 2025-12-23 | E3B.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 1,978,600 | |
| 2025-12-22 | E3B.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 2,790,500 | |
| 2025-12-19 | E3B.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 7,718,400 | |
| 2025-12-18 | E3B.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 2,290,600 | |
| 2025-12-17 | E3B.SI | SGD | $0.7200 | $0.6950 | $0.7200 | $0.7150 | $0.7200 | 3,303,000 | |
| 2025-12-16 | E3B.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 1,830,400 | |
| 2025-12-15 | E3B.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 1,614,800 | |
| 2025-12-12 | E3B.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,481,000 | |
| 2025-12-11 | E3B.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 782,800 | |
| 2025-12-10 | E3B.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 959,900 | |
| 2025-12-09 | E3B.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 1,611,600 | |
| 2025-12-08 | E3B.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 5,066,700 | |
| 2025-12-05 | E3B.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,290,700 | |
| 2025-12-04 | E3B.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,745,600 | |
| 2025-12-03 | E3B.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 4,828,300 | |
| 2025-12-02 | E3B.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 4,092,400 | |
| 2025-12-01 | E3B.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 3,380,200 | |
| 2025-11-28 | E3B.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 2,695,500 | |
| 2025-11-27 | E3B.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 2,617,400 | |
| 2025-11-26 | E3B.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7050 | $0.7100 | 6,888,900 | |
| 2025-11-25 | E3B.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 1,336,400 | |
| 2025-11-24 | E3B.SI | SGD | $0.6900 | $0.6800 | $0.7050 | $0.6900 | $0.6950 | 3,169,400 | |
| 2025-11-21 | E3B.SI | SGD | $0.7050 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 3,972,200 | |
| 2025-11-20 | E3B.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 2,396,400 | |
| 2025-11-19 | E3B.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 3,215,700 | |
| 2025-11-18 | E3B.SI | SGD | $0.7100 | $0.7000 | $0.7250 | $0.7050 | $0.7100 | 3,618,000 | |
| 2025-11-17 | E3B.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,150,400 | |
| 2025-11-14 | E3B.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 1,546,000 | |
| 2025-11-13 | E3B.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 1,945,700 | |
| 2025-11-12 | E3B.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7400 | $0.7450 | 2,711,000 |