Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | E3B.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 5,837,000 | |
| 2024-12-09 | E3B.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 6,616,000 | |
| 2024-12-06 | E3B.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 7,332,400 | |
| 2024-12-05 | E3B.SI | SGD | $0.4850 | $0.4850 | $0.5050 | $0.4850 | $0.4900 | 9,370,100 | |
| 2024-12-04 | E3B.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4900 | $0.4950 | 9,815,200 | |
| 2024-12-03 | E3B.SI | SGD | $0.4800 | $0.4500 | $0.4850 | $0.4800 | $0.4850 | 21,278,600 | |
| 2024-12-02 | E3B.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 2,470,200 | |
| 2024-11-29 | E3B.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 5,280,100 | |
| 2024-11-28 | E3B.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 2,716,200 | |
| 2024-11-27 | E3B.SI | SGD | $0.4550 | $0.4400 | $0.4650 | $0.4500 | $0.4550 | 8,926,400 | |
| 2024-11-26 | E3B.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 3,662,400 | |
| 2024-11-25 | E3B.SI | SGD | $0.4500 | $0.4400 | $0.4650 | $0.4450 | $0.4500 | 7,175,800 | |
| 2024-11-22 | E3B.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 3,634,800 | |
| 2024-11-21 | E3B.SI | SGD | $0.4600 | $0.4550 | $0.4850 | $0.4550 | $0.4600 | 8,149,400 | |
| 2024-11-20 | E3B.SI | SGD | $0.4800 | $0.4500 | $0.4850 | $0.4750 | $0.4800 | 14,753,600 | |
| 2024-11-19 | E3B.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4450 | $0.4500 | 10,297,800 | |
| 2024-11-18 | E3B.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 8,563,900 | |
| 2024-11-15 | E3B.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 5,584,600 | |
| 2024-11-14 | E3B.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4300 | $0.4350 | 4,683,200 | |
| 2024-11-13 | E3B.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4400 | $0.4450 | 10,145,100 | |
| 2024-11-12 | E3B.SI | SGD | $0.4600 | $0.4150 | $0.4650 | $0.4600 | $0.4650 | 22,548,200 | |
| 2024-11-11 | E3B.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,956,300 | |
| 2024-11-08 | E3B.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 4,212,900 | |
| 2024-11-07 | E3B.SI | SGD | $0.4100 | $0.4050 | $0.4350 | $0.4100 | $0.4150 | 7,910,200 | |
| 2024-11-06 | E3B.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 9,134,600 | |
| 2024-11-05 | E3B.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 4,147,000 | |
| 2024-11-04 | E3B.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 3,943,300 | |
| 2024-11-01 | E3B.SI | SGD | $0.4350 | $0.4100 | $0.4400 | $0.4300 | $0.4350 | 8,178,600 | |
| 2024-10-30 | E3B.SI | SGD | $0.4200 | $0.4100 | $0.4400 | $0.4200 | $0.4250 | 10,558,100 | |
| 2024-10-29 | E3B.SI | SGD | $0.4300 | $0.4250 | $0.4600 | $0.4250 | $0.4300 | 14,730,100 | |
| 2024-10-28 | E3B.SI | SGD | $0.4550 | $0.4500 | $0.4850 | $0.4550 | $0.4600 | 6,170,500 | |
| 2024-10-25 | E3B.SI | SGD | $0.4850 | $0.4700 | $0.5000 | $0.4850 | $0.4900 | 8,325,000 | |
| 2024-10-24 | E3B.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4850 | $0.4900 | 8,518,400 | |
| 2024-10-23 | E3B.SI | SGD | $0.5050 | $0.4850 | $0.5450 | $0.5000 | $0.5050 | 34,374,400 | |
| 2024-10-22 | E3B.SI | SGD | $0.4750 | $0.4300 | $0.4900 | $0.4700 | $0.4750 | 28,060,200 | |
| 2024-10-21 | E3B.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 3,854,600 | |
| 2024-10-18 | E3B.SI | SGD | $0.4300 | $0.4200 | $0.4450 | $0.4250 | $0.4300 | 22,595,400 | |
| 2024-10-17 | E3B.SI | SGD | $0.4100 | $0.4000 | $0.4250 | $0.4050 | $0.4100 | 9,118,600 | |
| 2024-10-16 | E3B.SI | SGD | $0.4100 | $0.3800 | $0.4150 | $0.4050 | $0.4100 | 18,293,500 | |
| 2024-10-15 | E3B.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3800 | $0.3850 | 8,569,800 | |
| 2024-10-14 | E3B.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 1,610,500 | |
| 2024-10-11 | E3B.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 477,600 | |
| 2024-10-10 | E3B.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 5,396,100 | |
| 2024-10-09 | E3B.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 3,390,900 | |
| 2024-10-08 | E3B.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,335,900 | |
| 2024-10-07 | E3B.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,197,400 | |
| 2024-10-04 | E3B.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 1,762,300 | |
| 2024-10-03 | E3B.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 3,644,200 | |
| 2024-10-02 | E3B.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 2,605,400 | |
| 2024-10-01 | E3B.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 5,273,600 |