Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | E3B.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 94,900 |
| 2024-08-12 | E3B.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 1,515,300 |
| 2024-08-08 | E3B.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 510,000 | |
| 2024-08-07 | E3B.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 95,300 | |
| 2024-08-06 | E3B.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 523,000 | |
| 2024-08-05 | E3B.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 1,544,200 | |
| 2024-08-02 | E3B.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 33,800 | |
| 2024-08-01 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 251,100 | |
| 2024-07-31 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 210,000 | |
| 2024-07-30 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 388,300 | |
| 2024-07-29 | E3B.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 98,500 | |
| 2024-07-26 | E3B.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 595,100 | |
| 2024-07-25 | E3B.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 887,300 | |
| 2024-07-24 | E3B.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,114,600 | |
| 2024-07-23 | E3B.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,738,900 | |
| 2024-07-22 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 220,400 | |
| 2024-07-19 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 796,200 | |
| 2024-07-18 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 564,300 | |
| 2024-07-17 | E3B.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,272,500 | |
| 2024-07-16 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,434,000 | |
| 2024-07-15 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 662,200 | |
| 2024-07-12 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 713,900 | |
| 2024-07-11 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 975,100 | |
| 2024-07-10 | E3B.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 247,000 | |
| 2024-07-09 | E3B.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 514,200 | |
| 2024-07-08 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 506,000 | |
| 2024-07-05 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 706,900 | |
| 2024-07-04 | E3B.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 632,000 | |
| 2024-07-03 | E3B.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 1,762,900 | |
| 2024-07-02 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 735,400 | |
| 2024-07-01 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 270,500 | |
| 2024-06-28 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 825,700 | |
| 2024-06-27 | E3B.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 1,502,700 | |
| 2024-06-26 | E3B.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 470,800 | |
| 2024-06-25 | E3B.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 3,553,500 | |
| 2024-06-24 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 3,632,500 | |
| 2024-06-21 | E3B.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,380,800 | |
| 2024-06-20 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,387,200 | |
| 2024-06-19 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,756,400 | |
| 2024-06-18 | E3B.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 7,648,500 | |
| 2024-06-14 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 1,479,100 | |
| 2024-06-13 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 244,400 | |
| 2024-06-12 | E3B.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 2,178,500 | |
| 2024-06-11 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,091,300 | |
| 2024-06-10 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 87,700 | |
| 2024-06-07 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,792,500 | |
| 2024-06-06 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 849,800 | |
| 2024-06-05 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 827,900 | |
| 2024-06-04 | E3B.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,244,200 | |
| 2024-06-03 | E3B.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,717,600 |