Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | E3B.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,995,900 | |
| 2024-09-27 | E3B.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 4,399,900 | |
| 2024-09-26 | E3B.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 3,497,900 | |
| 2024-09-25 | E3B.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 3,830,900 | |
| 2024-09-24 | E3B.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 4,688,100 | |
| 2024-09-23 | E3B.SI | SGD | $0.3700 | $0.3450 | $0.3750 | $0.3700 | $0.3750 | 18,001,000 | |
| 2024-09-20 | E3B.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 6,149,500 | |
| 2024-09-19 | E3B.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 5,295,200 | |
| 2024-09-18 | E3B.SI | SGD | $0.3300 | $0.3100 | $0.3350 | $0.3250 | $0.3300 | 10,029,700 | |
| 2024-09-17 | E3B.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 2,497,400 | |
| 2024-09-16 | E3B.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 3,769,200 | |
| 2024-09-13 | E3B.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 3,979,100 | |
| 2024-09-12 | E3B.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3100 | $0.3150 | 6,502,800 | |
| 2024-09-11 | E3B.SI | SGD | $0.3150 | $0.2950 | $0.3200 | $0.3150 | $0.3200 | 25,005,000 | |
| 2024-09-10 | E3B.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,814,000 | |
| 2024-09-09 | E3B.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 5,480,700 | |
| 2024-09-06 | E3B.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 5,513,900 | |
| 2024-09-05 | E3B.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 3,103,100 | |
| 2024-09-04 | E3B.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 2,611,700 | |
| 2024-09-03 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,111,600 | |
| 2024-09-02 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 34,400 | |
| 2024-08-30 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 146,200 | |
| 2024-08-29 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 35,600 | |
| 2024-08-28 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 356,000 | |
| 2024-08-27 | E3B.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 1,386,900 | |
| 2024-08-26 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 570,200 | |
| 2024-08-23 | E3B.SI | SGD | XD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 170,500 |
| 2024-08-22 | E3B.SI | SGD | XD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 670,000 |
| 2024-08-21 | E3B.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 687,300 |
| 2024-08-20 | E3B.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 405,300 |
| 2024-08-19 | E3B.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 236,000 |
| 2024-08-16 | E3B.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 480,900 |
| 2024-08-15 | E3B.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 938,200 |
| 2024-08-14 | E3B.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 547,500 |
| 2024-08-13 | E3B.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 94,900 |
| 2024-08-12 | E3B.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 1,515,300 |
| 2024-08-08 | E3B.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 510,000 | |
| 2024-08-07 | E3B.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 95,300 | |
| 2024-08-06 | E3B.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 523,000 | |
| 2024-08-05 | E3B.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 1,544,200 | |
| 2024-08-02 | E3B.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 33,800 | |
| 2024-08-01 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 251,100 | |
| 2024-07-31 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 210,000 | |
| 2024-07-30 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 388,300 | |
| 2024-07-29 | E3B.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 98,500 | |
| 2024-07-26 | E3B.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 595,100 | |
| 2024-07-25 | E3B.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 887,300 | |
| 2024-07-24 | E3B.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,114,600 | |
| 2024-07-23 | E3B.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,738,900 | |
| 2024-07-22 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 220,400 |