Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 796,200 | |
| 2024-07-18 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 564,300 | |
| 2024-07-17 | E3B.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,272,500 | |
| 2024-07-16 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,434,000 | |
| 2024-07-15 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 662,200 | |
| 2024-07-12 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 713,900 | |
| 2024-07-11 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 975,100 | |
| 2024-07-10 | E3B.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 247,000 | |
| 2024-07-09 | E3B.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 514,200 | |
| 2024-07-08 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 506,000 | |
| 2024-07-05 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 706,900 | |
| 2024-07-04 | E3B.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 632,000 | |
| 2024-07-03 | E3B.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 1,762,900 | |
| 2024-07-02 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 735,400 | |
| 2024-07-01 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 270,500 | |
| 2024-06-28 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 825,700 | |
| 2024-06-27 | E3B.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 1,502,700 | |
| 2024-06-26 | E3B.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 470,800 | |
| 2024-06-25 | E3B.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 3,553,500 | |
| 2024-06-24 | E3B.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 3,632,500 | |
| 2024-06-21 | E3B.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,380,800 | |
| 2024-06-20 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,387,200 | |
| 2024-06-19 | E3B.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,756,400 | |
| 2024-06-18 | E3B.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 7,648,500 | |
| 2024-06-14 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 1,479,100 | |
| 2024-06-13 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 244,400 | |
| 2024-06-12 | E3B.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 2,178,500 | |
| 2024-06-11 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,091,300 | |
| 2024-06-10 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 87,700 | |
| 2024-06-07 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,792,500 | |
| 2024-06-06 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 849,800 | |
| 2024-06-05 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 827,900 | |
| 2024-06-04 | E3B.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,244,200 | |
| 2024-06-03 | E3B.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,717,600 | |
| 2024-05-31 | E3B.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 3,225,600 | |
| 2024-05-30 | E3B.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 8,328,600 | |
| 2024-05-29 | E3B.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 14,251,600 | |
| 2024-05-28 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 3,162,100 | |
| 2024-05-27 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,037,900 | |
| 2024-05-24 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 6,100,900 | |
| 2024-05-23 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.2050 | $0.1950 | $0.2050 | 4,180,500 | |
| 2024-05-21 | E3B.SI | SGD | $0.1880 | $0.1860 | $0.1900 | $0.1880 | $0.1890 | 839,200 | |
| 2024-05-20 | E3B.SI | SGD | $0.1890 | $0.1860 | $0.1890 | $0.1860 | $0.1890 | 215,800 | |
| 2024-05-17 | E3B.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1850 | $0.1900 | 65,000 | |
| 2024-05-16 | E3B.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1890 | $0.1900 | 70,600 | |
| 2024-05-15 | E3B.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1880 | $0.1900 | 80,300 | |
| 2024-05-14 | E3B.SI | SGD | $0.1890 | $0.1860 | $0.1890 | $0.1860 | $0.1890 | 446,900 | |
| 2024-05-13 | E3B.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1880 | $0.1900 | 459,100 | |
| 2024-05-10 | E3B.SI | SGD | $0.1880 | $0.1810 | $0.1890 | $0.1810 | $0.1880 | 144,300 | |
| 2024-05-09 | E3B.SI | SGD | XD | $0.1850 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 |