Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | E3B.SI | SGD | XD | $0.1850 | $0.1810 | $0.1850 | $0.1760 | $0.1850 | 22,000 |
| 2024-05-07 | E3B.SI | SGD | CD | $0.1850 | $0.1800 | $0.1850 | $0.1820 | $0.1850 | 337,700 |
| 2024-05-06 | E3B.SI | SGD | CD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 62,300 |
| 2024-05-03 | E3B.SI | SGD | CD | $0.1840 | $0.1820 | $0.1840 | $0.1800 | $0.1840 | 152,600 |
| 2024-05-02 | E3B.SI | SGD | CD | $0.1830 | $0.1760 | $0.1830 | $0.1780 | $0.1820 | 238,200 |
| 2024-04-30 | E3B.SI | SGD | CD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1820 | 0 |
| 2024-04-29 | E3B.SI | SGD | CD | $0.1820 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 11,400 |
| 2024-04-26 | E3B.SI | SGD | CD | $0.1800 | $0.1770 | $0.1800 | $0.1780 | $0.1800 | 126,500 |
| 2024-04-25 | E3B.SI | SGD | CD | $0.1820 | $0.1770 | $0.1830 | $0.1780 | $0.1820 | 220,800 |
| 2024-04-24 | E3B.SI | SGD | CD | $0.1830 | $0.1760 | $0.1830 | $0.1750 | $0.1810 | 1,100 |
| 2024-04-23 | E3B.SI | SGD | CD | $0.1850 | $0.1750 | $0.1850 | $0.1810 | $0.1830 | 215,000 |
| 2024-04-22 | E3B.SI | SGD | CD | $0.1790 | $0.1730 | $0.1790 | $0.1780 | $0.1790 | 72,600 |
| 2024-04-19 | E3B.SI | SGD | CD | $0.1800 | $0.1750 | $0.1810 | $0.1750 | $0.1800 | 142,500 |
| 2024-04-18 | E3B.SI | SGD | CD | $0.1800 | $0.1700 | $0.1880 | $0.1750 | $0.1800 | 496,500 |
| 2024-04-17 | E3B.SI | SGD | CD | $0.1850 | $0.1800 | $0.1890 | $0.1810 | $0.1850 | 145,700 |
| 2024-04-16 | E3B.SI | SGD | CD | $0.1890 | $0.1860 | $0.1890 | $0.1830 | $0.1890 | 27,300 |
| 2024-04-15 | E3B.SI | SGD | CD | $0.1870 | $0.1800 | $0.1900 | $0.1820 | $0.1870 | 82,900 |
| 2024-04-12 | E3B.SI | SGD | CD | $0.1880 | $0.1860 | $0.1880 | $0.1850 | $0.1880 | 83,000 |
| 2024-04-11 | E3B.SI | SGD | CD | $0.1870 | $0.1850 | $0.1880 | $0.1850 | $0.1870 | 170,600 |
| 2024-04-09 | E3B.SI | SGD | CD | $0.1890 | $0.1860 | $0.1900 | $0.1860 | $0.1890 | 205,100 |
| 2024-04-08 | E3B.SI | SGD | CD | $0.1890 | $0.1890 | $0.1900 | $0.1860 | $0.1890 | 20,000 |
| 2024-04-05 | E3B.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1900 | 100 |
| 2024-04-04 | E3B.SI | SGD | CD | $0.1880 | $0.1860 | $0.1900 | $0.1830 | $0.1880 | 29,300 |
| 2024-04-03 | E3B.SI | SGD | CD | $0.1900 | $0.1870 | $0.1900 | $0.1870 | $0.1890 | 42,700 |
| 2024-04-02 | E3B.SI | SGD | CD | $0.1880 | $0.1800 | $0.1900 | $0.1820 | $0.1880 | 348,100 |
| 2024-04-01 | E3B.SI | SGD | CD | $0.1890 | $0.1850 | $0.1920 | $0.1870 | $0.1900 | 575,600 |
| 2024-03-28 | E3B.SI | SGD | CD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1840 | 3,400 |
| 2024-03-27 | E3B.SI | SGD | CD | $0.1850 | $0.1810 | $0.1860 | $0.1820 | $0.1860 | 515,300 |
| 2024-03-26 | E3B.SI | SGD | CD | $0.1830 | $0.1750 | $0.1830 | $0.1770 | $0.1830 | 440,000 |
| 2024-03-25 | E3B.SI | SGD | CD | $0.1850 | $0.1730 | $0.1850 | $0.1780 | $0.1830 | 491,300 |
| 2024-03-22 | E3B.SI | SGD | CD | $0.1820 | $0.1820 | $0.1820 | $0.1790 | $0.1820 | 1,000 |
| 2024-03-21 | E3B.SI | SGD | CD | $0.1820 | $0.1820 | $0.1820 | $0.1790 | $0.1820 | 100 |
| 2024-03-20 | E3B.SI | SGD | CD | $0.1810 | $0.1800 | $0.1820 | $0.1780 | $0.1810 | 106,800 |
| 2024-03-19 | E3B.SI | SGD | CD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1820 | 29,000 |
| 2024-03-18 | E3B.SI | SGD | CD | $0.1820 | $0.1810 | $0.1820 | $0.1800 | $0.1830 | 121,000 |
| 2024-03-15 | E3B.SI | SGD | CD | $0.1820 | $0.1790 | $0.1820 | $0.1790 | $0.1820 | 223,000 |
| 2024-03-14 | E3B.SI | SGD | CD | $0.1830 | $0.1790 | $0.1830 | $0.1800 | $0.1830 | 106,400 |
| 2024-03-13 | E3B.SI | SGD | CD | $0.1830 | $0.1820 | $0.1830 | $0.1800 | $0.1830 | 281,900 |
| 2024-03-12 | E3B.SI | SGD | CD | $0.1830 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 306,600 |
| 2024-03-11 | E3B.SI | SGD | CD | $0.1820 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 155,000 |
| 2024-03-08 | E3B.SI | SGD | CD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1820 | 291,000 |
| 2024-03-07 | E3B.SI | SGD | CD | $0.1820 | $0.1770 | $0.1820 | $0.1790 | $0.1810 | 440,100 |
| 2024-03-06 | E3B.SI | SGD | CD | $0.1830 | $0.1830 | $0.1850 | $0.1770 | $0.1830 | 122,000 |
| 2024-03-05 | E3B.SI | SGD | CD | $0.1800 | $0.1790 | $0.1870 | $0.1780 | $0.1800 | 281,500 |
| 2024-03-04 | E3B.SI | SGD | CD | $0.1810 | $0.1770 | $0.1820 | $0.1760 | $0.1810 | 76,600 |
| 2024-03-01 | E3B.SI | SGD | CD | $0.1810 | $0.1700 | $0.1930 | $0.1750 | $0.1810 | 1,797,200 |
| 2024-02-29 | E3B.SI | SGD | CD | $0.1920 | $0.1900 | $0.1930 | $0.1890 | $0.1920 | 831,100 |
| 2024-02-28 | E3B.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1840 | $0.1920 | 97,000 | |
| 2024-02-27 | E3B.SI | SGD | $0.1920 | $0.1900 | $0.1930 | $0.1900 | $0.1920 | 50,600 | |
| 2024-02-26 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1980 | $0.1900 | $0.1950 | 223,400 |