Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-23 | E3B.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 4,274,800 | |
| 2025-06-20 | E3B.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 2,191,100 | |
| 2025-06-19 | E3B.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4500 | 2,456,800 | |
| 2025-06-18 | E3B.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 5,127,400 | |
| 2025-06-17 | E3B.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 4,614,100 | |
| 2025-06-16 | E3B.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 3,565,600 | |
| 2025-06-13 | E3B.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 5,332,700 | |
| 2025-06-12 | E3B.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4700 | $0.4750 | 13,828,200 | |
| 2025-06-11 | E3B.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 6,471,600 | |
| 2025-06-10 | E3B.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,678,200 | |
| 2025-06-09 | E3B.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,326,200 | |
| 2025-06-06 | E3B.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 2,964,200 | |
| 2025-06-05 | E3B.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4350 | $0.4400 | 5,542,800 | |
| 2025-06-04 | E3B.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,959,000 | |
| 2025-06-03 | E3B.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,543,500 | |
| 2025-06-02 | E3B.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,461,100 | |
| 2025-05-30 | E3B.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 2,650,100 | |
| 2025-05-29 | E3B.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,263,600 | |
| 2025-05-28 | E3B.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 4,097,200 | |
| 2025-05-27 | E3B.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4200 | $0.4250 | 4,171,100 | |
| 2025-05-26 | E3B.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 2,293,000 | |
| 2025-05-23 | E3B.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,124,100 | |
| 2025-05-22 | E3B.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 2,539,500 | |
| 2025-05-21 | E3B.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 2,577,600 | |
| 2025-05-20 | E3B.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 5,047,700 | |
| 2025-05-19 | E3B.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 2,594,200 | |
| 2025-05-16 | E3B.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 2,877,400 | |
| 2025-05-15 | E3B.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 4,455,100 | |
| 2025-05-14 | E3B.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 3,535,900 | |
| 2025-05-13 | E3B.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 5,224,900 | |
| 2025-05-09 | E3B.SI | SGD | XD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 3,575,400 |
| 2025-05-08 | E3B.SI | SGD | XD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 5,267,400 |
| 2025-05-07 | E3B.SI | SGD | CD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 7,695,400 |
| 2025-05-06 | E3B.SI | SGD | CD | $0.5150 | $0.5050 | $0.5350 | $0.5100 | $0.5150 | 18,429,500 |
| 2025-05-05 | E3B.SI | SGD | CD | $0.5300 | $0.5250 | $0.5600 | $0.5250 | $0.5300 | 17,171,500 |
| 2025-05-02 | E3B.SI | SGD | CD | $0.5450 | $0.5200 | $0.5500 | $0.5400 | $0.5450 | 16,272,300 |
| 2025-04-30 | E3B.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 5,021,700 |
| 2025-04-29 | E3B.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 4,854,700 |
| 2025-04-28 | E3B.SI | SGD | CD | $0.5300 | $0.5250 | $0.5450 | $0.5250 | $0.5300 | 3,065,100 |
| 2025-04-25 | E3B.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 6,685,800 |
| 2025-04-24 | E3B.SI | SGD | CD | $0.5350 | $0.5200 | $0.5400 | $0.5300 | $0.5350 | 11,793,000 |
| 2025-04-23 | E3B.SI | SGD | CD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 8,893,400 |
| 2025-04-22 | E3B.SI | SGD | CD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 4,691,600 |
| 2025-04-21 | E3B.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 4,206,200 |
| 2025-04-17 | E3B.SI | SGD | CD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 6,672,500 |
| 2025-04-16 | E3B.SI | SGD | CD | $0.5050 | $0.4900 | $0.5200 | $0.5050 | $0.5100 | 12,543,300 |
| 2025-04-15 | E3B.SI | SGD | CD | $0.4950 | $0.4650 | $0.4950 | $0.4900 | $0.4950 | 5,349,300 |
| 2025-04-14 | E3B.SI | SGD | CD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 4,492,800 |
| 2025-04-11 | E3B.SI | SGD | CD | $0.4650 | $0.4350 | $0.4700 | $0.4600 | $0.4650 | 8,478,800 |
| 2025-04-10 | E3B.SI | SGD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 7,430,400 |