Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | E3B.SI | SGD | $0.1980 | $0.1920 | $0.1980 | $0.1970 | $0.1980 | 82,500 | |
| 2024-02-22 | E3B.SI | SGD | $0.1930 | $0.1890 | $0.1940 | $0.1890 | $0.1930 | 33,500 | |
| 2024-02-21 | E3B.SI | SGD | $0.1930 | $0.1900 | $0.1950 | $0.1900 | $0.1930 | 103,600 | |
| 2024-02-20 | E3B.SI | SGD | $0.1940 | $0.1910 | $0.1970 | $0.1920 | $0.1950 | 89,700 | |
| 2024-02-19 | E3B.SI | SGD | $0.1960 | $0.1910 | $0.1970 | $0.1900 | $0.1960 | 140,800 | |
| 2024-02-16 | E3B.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1950 | $0.1970 | 20,100 | |
| 2024-02-15 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1930 | $0.1950 | 379,000 | |
| 2024-02-14 | E3B.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1800 | $0.1930 | 182,000 | |
| 2024-02-13 | E3B.SI | SGD | $0.1930 | $0.1860 | $0.1930 | $0.1830 | $0.1930 | 57,000 | |
| 2024-02-09 | E3B.SI | SGD | $0.1910 | $0.1780 | $0.1930 | $0.1870 | $0.1910 | 453,000 | |
| 2024-02-08 | E3B.SI | SGD | $0.1890 | $0.1830 | $0.1910 | $0.1840 | $0.1890 | 51,500 | |
| 2024-02-07 | E3B.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1850 | $0.1930 | 1,500 | |
| 2024-02-06 | E3B.SI | SGD | $0.1930 | $0.1840 | $0.1930 | $0.1850 | $0.1930 | 33,600 | |
| 2024-02-05 | E3B.SI | SGD | $0.1930 | $0.1880 | $0.1930 | $0.1890 | $0.1930 | 173,000 | |
| 2024-02-02 | E3B.SI | SGD | $0.1940 | $0.1890 | $0.1960 | $0.1920 | $0.1940 | 242,900 | |
| 2024-02-01 | E3B.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1960 | $0.1970 | 69,100 | |
| 2024-01-31 | E3B.SI | SGD | $0.1970 | $0.1920 | $0.1970 | $0.1960 | $0.1970 | 112,200 | |
| 2024-01-30 | E3B.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1950 | $0.1970 | 132,400 | |
| 2024-01-29 | E3B.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1870 | $0.1940 | 40,000 | |
| 2024-01-26 | E3B.SI | SGD | $0.1940 | $0.1910 | $0.1980 | $0.1920 | $0.1940 | 90,200 | |
| 2024-01-25 | E3B.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1920 | $0.1960 | 160,100 | |
| 2024-01-24 | E3B.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1940 | $0.1970 | 101,300 | |
| 2024-01-23 | E3B.SI | SGD | $0.2000 | $0.1890 | $0.2000 | $0.1920 | $0.1980 | 75,000 | |
| 2024-01-22 | E3B.SI | SGD | $0.1940 | $0.1900 | $0.1950 | $0.1900 | $0.1930 | 82,200 | |
| 2024-01-19 | E3B.SI | SGD | $0.1900 | $0.1890 | $0.1960 | $0.1900 | $0.1950 | 1,077,000 | |
| 2024-01-18 | E3B.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1900 | $0.1950 | 150,000 | |
| 2024-01-17 | E3B.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1890 | $0.1990 | 17,000 | |
| 2024-01-16 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1890 | $0.1950 | 15,000 | |
| 2024-01-15 | E3B.SI | SGD | $0.1950 | $0.1890 | $0.1990 | $0.1890 | $0.1940 | 173,100 | |
| 2024-01-12 | E3B.SI | SGD | $0.1930 | $0.1900 | $0.1940 | $0.1880 | $0.1930 | 42,600 | |
| 2024-01-11 | E3B.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1880 | $0.1930 | 125,100 | |
| 2024-01-10 | E3B.SI | SGD | $0.1930 | $0.1880 | $0.1930 | $0.1920 | $0.1930 | 72,300 | |
| 2024-01-09 | E3B.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1880 | $0.1930 | 0 | |
| 2024-01-08 | E3B.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1880 | $0.1930 | 9,000 | |
| 2024-01-05 | E3B.SI | SGD | $0.1930 | $0.1880 | $0.1940 | $0.1880 | $0.1920 | 65,100 | |
| 2024-01-04 | E3B.SI | SGD | $0.1920 | $0.1850 | $0.1940 | $0.1900 | $0.1920 | 270,900 | |
| 2024-01-03 | E3B.SI | SGD | $0.1920 | $0.1870 | $0.1960 | $0.1910 | $0.1920 | 1,070,400 | |
| 2024-01-02 | E3B.SI | SGD | $0.1940 | $0.1800 | $0.1990 | $0.1840 | $0.1990 | 68,100 | |
| 2023-12-29 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1890 | $0.1940 | 0 | |
| 2023-12-28 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1880 | $0.1950 | 30,100 | |
| 2023-12-27 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-12-26 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-12-22 | E3B.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1800 | $0.1950 | 1,100 | |
| 2023-12-21 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2023-12-20 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2023-12-19 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2023-12-18 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2023-12-15 | E3B.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1800 | $0.1940 | 178,700 | |
| 2023-12-14 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1840 | $0.1950 | 100 | |
| 2023-12-13 | E3B.SI | SGD | $0.1930 | $0.1800 | $0.1950 | $0.1840 | $0.1940 | 65,700 |