Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-14 | E3B.SI | SGD | CD | $0.1820 | $0.1790 | $0.1840 | $0.1800 | $0.1820 | 120,400 |
| 2023-08-11 | E3B.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1790 | $0.1840 | 43,200 | |
| 2023-08-10 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1790 | $0.1830 | 0 | |
| 2023-08-08 | E3B.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.1790 | $0.1850 | 395,300 | |
| 2023-08-07 | E3B.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 1,021,000 | |
| 2023-08-04 | E3B.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2023-08-03 | E3B.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1840 | $0.1880 | 66,400 | |
| 2023-08-02 | E3B.SI | SGD | $0.1850 | $0.1840 | $0.1900 | $0.1840 | $0.1850 | 82,400 | |
| 2023-08-01 | E3B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2023-07-31 | E3B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2023-07-28 | E3B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2023-07-27 | E3B.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 155,100 | |
| 2023-07-26 | E3B.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.1820 | $0.1880 | 100,200 | |
| 2023-07-25 | E3B.SI | SGD | $0.1880 | $0.1860 | $0.1890 | $0.1860 | $0.1880 | 268,500 | |
| 2023-07-24 | E3B.SI | SGD | $0.1870 | $0.1820 | $0.1870 | $0.1760 | $0.1870 | 797,300 | |
| 2023-07-21 | E3B.SI | SGD | $0.1870 | $0.1840 | $0.1900 | $0.1850 | $0.1900 | 50,300 | |
| 2023-07-20 | E3B.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1820 | $0.1900 | 153,500 | |
| 2023-07-19 | E3B.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 39,700 | |
| 2023-07-18 | E3B.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1890 | $0.1900 | 2,700 | |
| 2023-07-17 | E3B.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1860 | $0.1900 | 252,100 | |
| 2023-07-14 | E3B.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1900 | $0.1960 | 49,000 | |
| 2023-07-13 | E3B.SI | SGD | $0.1980 | $0.1940 | $0.1990 | $0.1920 | $0.1980 | 780,000 | |
| 2023-07-12 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1940 | 0 | |
| 2023-07-11 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-07-10 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-07-07 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-07-06 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1940 | 42,000 | |
| 2023-07-05 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-07-04 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-07-03 | E3B.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1900 | $0.1950 | 35,000 | |
| 2023-06-30 | E3B.SI | SGD | $0.1950 | $0.1870 | $0.1950 | $0.1870 | $0.1950 | 12,000 | |
| 2023-06-28 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2023-06-27 | E3B.SI | SGD | $0.1950 | $0.1870 | $0.1950 | $0.1900 | $0.1950 | 70,100 | |
| 2023-06-26 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2023-06-23 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1870 | $0.1950 | 75,100 | |
| 2023-06-22 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1910 | $0.1950 | 10,100 | |
| 2023-06-21 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1870 | $0.1950 | 95,000 | |
| 2023-06-20 | E3B.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1860 | $0.1950 | 204,900 | |
| 2023-06-19 | E3B.SI | SGD | $0.1950 | $0.1870 | $0.1950 | $0.1870 | $0.1950 | 24,100 | |
| 2023-06-16 | E3B.SI | SGD | $0.1920 | $0.1870 | $0.1920 | $0.1870 | $0.1920 | 60,100 | |
| 2023-06-15 | E3B.SI | SGD | $0.1940 | $0.1870 | $0.1940 | $0.1870 | $0.1940 | 60,400 | |
| 2023-06-14 | E3B.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1900 | $0.1920 | 50,200 | |
| 2023-06-13 | E3B.SI | SGD | $0.1930 | $0.1870 | $0.1950 | $0.1890 | $0.1930 | 85,000 | |
| 2023-06-12 | E3B.SI | SGD | $0.1900 | $0.1880 | $0.1920 | $0.1890 | $0.1900 | 25,100 | |
| 2023-06-09 | E3B.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.1880 | $0.1940 | 185,200 | |
| 2023-06-08 | E3B.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1860 | $0.1950 | 200 | |
| 2023-06-07 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-06-06 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1860 | $0.1880 | 81,400 | |
| 2023-06-05 | E3B.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 400 | |
| 2023-06-01 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 |