Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300,000 | |
| 2025-10-30 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 502,500 | |
| 2025-10-29 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,356,000 | |
| 2025-10-28 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,279,400 | |
| 2025-10-27 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-24 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2025-10-23 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-22 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-21 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-17 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-16 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 700,000 | |
| 2025-10-15 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2025-10-14 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-13 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,100 | |
| 2025-10-10 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,002,000 | |
| 2025-10-09 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2025-10-08 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2025-10-07 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,344,000 | |
| 2025-10-06 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,100 | |
| 2025-10-03 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000 | |
| 2025-10-02 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-01 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-09-30 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,009,900 | |
| 2025-09-29 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 502,000 | |
| 2025-09-26 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 50,100 | |
| 2025-09-25 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,710,000 | |
| 2025-09-24 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-09-23 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-09-22 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 21,700 | |
| 2025-09-19 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 22,200 | |
| 2025-09-18 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-09-17 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-09-16 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,685,000 | |
| 2025-09-15 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,162,900 | |
| 2025-09-12 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 184,500 | |
| 2025-09-11 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 712,300 | |
| 2025-09-10 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,526,000 | |
| 2025-09-09 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 58,024,300 | |
| 2025-09-08 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,225,700 | |
| 2025-09-05 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,167,600 | |
| 2025-09-04 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 30,000 | |
| 2025-09-03 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,650,000 | |
| 2025-09-02 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,845,700 | |
| 2025-09-01 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,943,000 | |
| 2025-08-29 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 560,900 | |
| 2025-08-28 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,287,200 | |
| 2025-08-27 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 100,600 | |
| 2025-08-26 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,714,800 | |
| 2025-08-25 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,150,000 | |
| 2025-08-22 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 778,600 |