Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-21 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2024-11-20 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-19 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-18 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,522,500 | |
| 2024-11-15 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 21,674,200 | |
| 2024-11-14 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-13 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-12 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2024-11-11 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-08 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-07 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-06 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,100 | |
| 2024-11-05 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 400,100 | |
| 2024-11-04 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,000 | |
| 2024-11-01 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-30 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-29 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-28 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-25 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-24 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-23 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-22 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 21,000 | |
| 2024-10-21 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-18 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-17 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 60,000 | |
| 2024-10-16 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-15 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-14 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 134,100 | |
| 2024-10-11 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-10 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-09 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-08 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2024-10-07 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 900,000 | |
| 2024-10-04 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-03 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,050,500 | |
| 2024-10-02 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,000 | |
| 2024-10-01 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 12,139,900 | |
| 2024-09-30 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-27 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-26 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-25 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-24 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-23 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-20 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-19 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-18 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-17 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-16 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-13 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |