Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-31 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,623,600 | |
| 2025-07-30 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 32,500 | |
| 2025-07-29 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,100 | |
| 2025-07-28 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,544,700 | |
| 2025-07-25 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,077,000 | |
| 2025-07-24 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,206,500 | |
| 2025-07-23 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-22 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 206,000 | |
| 2025-07-21 | E6R.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,709,700 | |
| 2025-07-18 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,000 | |
| 2025-07-17 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200 | |
| 2025-07-16 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 26,892,100 | |
| 2025-07-15 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-14 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-07-11 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-07-10 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-07-09 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-07-08 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,021,700 | |
| 2025-07-07 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-04 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-03 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2025-07-02 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-01 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-06-30 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-06-27 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-06-26 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 50,000 | |
| 2025-06-25 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-06-24 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2025-06-23 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-06-20 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-06-19 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-06-18 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 1,000 | |
| 2025-06-17 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-06-16 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 20,000 | |
| 2025-06-13 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-06-12 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-06-11 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2025-06-10 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-06-09 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2025-06-06 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-06-05 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 8,000,000 | |
| 2025-06-04 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,000,100 | |
| 2025-06-03 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-06-02 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-05-30 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-05-29 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-05-28 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-05-27 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-05-26 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 |