Le Tree Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-01 | E6R.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0480 | $0.0490 | 18,109,000 | |
| 2020-08-31 | E6R.SI | SGD | $0.0490 | $0.0450 | $0.0510 | $0.0480 | $0.0490 | 29,827,400 | |
| 2020-08-28 | E6R.SI | SGD | $0.0470 | $0.0430 | $0.0540 | $0.0460 | $0.0470 | 41,977,600 | |
| 2020-08-27 | E6R.SI | SGD | $0.0510 | $0.0340 | $0.0620 | $0.0510 | $0.0520 | 168,175,900 | |
| 2020-08-26 | E6R.SI | SGD | $0.0290 | $0.0220 | $0.0310 | $0.0290 | $0.0300 | 18,992,300 | |
| 2020-08-25 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 440,000 | |
| 2020-08-24 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0230 | $0.0260 | 6,691,500 | |
| 2020-08-21 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 1,753,300 | |
| 2020-08-20 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 371,400 | |
| 2020-08-19 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 200,000 | |
| 2020-08-18 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 408,400 | |
| 2020-08-17 | E6R.SI | SGD | $0.0210 | $0.0180 | $0.0220 | $0.0200 | $0.0210 | 800,200 | |
| 2020-08-14 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0250 | 51,200 | |
| 2020-08-13 | E6R.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 920,000 | |
| 2020-08-12 | E6R.SI | SGD | $0.0260 | $0.0200 | $0.0270 | $0.0250 | $0.0260 | 5,621,000 | |
| 2020-08-11 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0260 | $0.0200 | $0.0220 | 689,300 | |
| 2020-08-07 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-08-06 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-08-05 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-08-04 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 196,500 | |
| 2020-08-03 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-07-30 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0230 | 100,000 | |
| 2020-07-29 | E6R.SI | SGD | $0.0190 | $0.0180 | $0.0230 | $0.0190 | $0.0230 | 192,900 | |
| 2020-07-28 | E6R.SI | SGD | $0.0220 | $0.0190 | $0.0250 | $0.0210 | $0.0230 | 679,700 | |
| 2020-07-27 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-07-24 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 560,000 | |
| 2020-07-23 | E6R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-07-22 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0270 | $0.0210 | $0.0220 | 5,389,000 | |
| 2020-07-21 | E6R.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0200 | $0.0220 | 1,676,300 | |
| 2020-07-20 | E6R.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 462,000 | |
| 2020-07-17 | E6R.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 982,900 | |
| 2020-07-16 | E6R.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 346,900 | |
| 2020-07-15 | E6R.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 1,200,700 | |
| 2020-07-14 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 1,351,400 | |
| 2020-07-13 | E6R.SI | SGD | $0.0220 | $0.0210 | $0.0280 | $0.0210 | $0.0220 | 1,064,200 | |
| 2020-07-09 | E6R.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 455,200 | |
| 2020-07-08 | E6R.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0280 | $0.0290 | 2,747,300 | |
| 2020-07-07 | E6R.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0270 | $0.0290 | 3,633,900 | |
| 2020-07-06 | E6R.SI | SGD | $0.0260 | $0.0230 | $0.0290 | $0.0260 | $0.0280 | 4,171,600 | |
| 2020-07-03 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0280 | 586,300 | |
| 2020-07-02 | E6R.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0280 | $0.0290 | 3,377,000 | |
| 2020-07-01 | E6R.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0260 | $0.0270 | 592,000 | |
| 2020-06-30 | E6R.SI | SGD | $0.0290 | $0.0270 | $0.0370 | $0.0270 | $0.0290 | 26,147,100 | |
| 2020-06-29 | E6R.SI | SGD | $0.0280 | $0.0180 | $0.0280 | $0.0280 | $0.0290 | 11,254,500 | |
| 2020-06-26 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 150,100 | |
| 2020-06-25 | E6R.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-06-24 | E6R.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0140 | $0.0170 | 70,100 | |
| 2020-06-23 | E6R.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-06-22 | E6R.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0140 | $0.0170 | 11,000 | |
| 2020-06-19 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 |