Le Tree Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | E6R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0200 | 82,500 | |
| 2020-06-02 | E6R.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-06-01 | E6R.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2020-05-29 | E6R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0120 | $0.0170 | 40,000 | |
| 2020-05-28 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-05-27 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-05-26 | E6R.SI | SGD | $0.0200 | $0.0110 | $0.0200 | $0.0110 | $0.0190 | 134,100 | |
| 2020-05-22 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-05-21 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-05-20 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-05-19 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-05-18 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-05-15 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-05-14 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-05-13 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-05-12 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2020-05-11 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-05-08 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-05-06 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-05-05 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-05-04 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-04-30 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-04-29 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-04-28 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0150 | $0.0200 | 10,000 | |
| 2020-04-27 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0130 | $0.0200 | 700 | |
| 2020-04-24 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-04-23 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-04-22 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-04-21 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-04-20 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-04-17 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-04-16 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-04-15 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-04-14 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0060 | $0.0150 | 18,000 | |
| 2020-04-13 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2020-04-09 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-04-08 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-04-07 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2020-04-06 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2020-04-03 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-04-02 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2020-04-01 | E6R.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0190 | 12,000 | |
| 2020-03-31 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-03-30 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-03-27 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2020-03-26 | E6R.SI | SGD | $0.0090 | $0.0020 | $0.0150 | $0.0090 | $0.0140 | 13,600 | |
| 2020-03-25 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2020-03-24 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2020-03-23 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-03-20 | E6R.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0070 | $0.0140 | 10,000 |